Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WLK1 20991231 40.3233 | P1WLK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.486 | 1.419 | 1.535 | 1.343 | 1.494 |
P1WLK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.493 | 0.07 | 4.55% | 1.505 | 1.535 | 1.463 | 0 |
25 May 2024 | 1.428 | 0.11 | 8.26% | 1.359 | 1.449 | 1.355 | 0 |
24 May 2024 | 1.319 | 0.03 | 2.01% | 1.383 | 1.389 | 1.302 | 0 |
23 May 2024 | 1.293 | 0.00 | -0.08% | 1.306 | 1.313 | 1.261 | 0 |
22 May 2024 | 1.294 | 0.10 | 8.47% | 1.217 | 1.294 | 1.208 | 0 |
21 May 2024 | 1.193 | -0.03 | -2.13% | 1.241 | 1.251 | 1.192 | 0 |
18 May 2024 | 1.219 | -0.08 | -6.16% | 1.361 | 1.369 | 1.211 | 0 |
17 May 2024 | 1.299 | 0.01 | 1.17% | 1.326 | 1.339 | 1.282 | 0 |
16 May 2024 | 1.284 | 0.02 | 1.18% | 1.308 | 1.328 | 1.262 | 0 |
15 May 2024 | 1.269 | -0.02 | -1.40% | 1.301 | 1.329 | 1.266 | 0 |
14 May 2024 | 1.287 | 0.11 | 8.88% | 1.221 | 1.296 | 1.213 | 0 |
11 May 2024 | 1.182 | 0.05 | 4.60% | 1.156 | 1.194 | 1.149 | 0 |
10 May 2024 | 1.13 | 0.04 | 3.29% | 1.09 | 1.136 | 1.088 | 0 |
09 May 2024 | 1.094 | -0.01 | -1.26% | 1.135 | 1.137 | 1.082 | 0 |
08 May 2024 | 1.108 | 0.04 | 4.04% | 1.062 | 1.124 | 1.061 | 0 |
07 May 2024 | 1.065 | -0.03 | -2.47% | 1.095 | 1.123 | 1.057 | 0 |
04 May 2024 | 1.092 | 0.04 | 3.51% | 1.072 | 1.128 | 1.07 | 0 |
03 May 2024 | 1.055 | -0.24 | -18.41% | 1.076 | 1.19 | 1.053 | 0 |
01 May 2024 | 1.293 | -0.06 | -4.58% | 1.397 | 1.397 | 1.281 | 0 |
30 Apr 2024 | 1.355 | 0.04 | 2.81% | 1.334 | 1.377 | 1.325 | 0 |
27 Apr 2024 | 1.318 | 0.10 | 8.12% | 1.316 | 1.324 | 1.252 | 0 |