Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WLX4 20991231 219.2995 | P1WLX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.44 | 7.33 | 7.54 | 7.37 | 7.35 |
P1WLX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.47 | -0.09 | -1.19% | 7.44 | 7.54 | 7.33 | 0 |
17 May 2024 | 7.56 | 0.29 | 3.99% | 7.70 | 7.84 | 7.44 | 0 |
16 May 2024 | 7.27 | 0.61 | 9.16% | 6.75 | 7.27 | 6.65 | 0 |
15 May 2024 | 6.66 | -0.02 | -0.30% | 6.82 | 6.90 | 6.64 | 0 |
14 May 2024 | 6.68 | 0.05 | 0.75% | 6.79 | 6.88 | 6.54 | 0 |
11 May 2024 | 6.63 | 0.10 | 1.53% | 6.68 | 6.95 | 6.63 | 0 |
10 May 2024 | 6.53 | -0.37 | -5.36% | 6.94 | 7.00 | 6.22 | 0 |
09 May 2024 | 6.90 | 0.14 | 2.07% | 6.86 | 6.99 | 6.68 | 0 |
08 May 2024 | 6.76 | 0.25 | 3.84% | 6.67 | 6.85 | 6.48 | 0 |
07 May 2024 | 6.51 | -0.08 | -1.21% | 6.52 | 6.78 | 6.51 | 0 |
04 May 2024 | 6.59 | 0.31 | 4.94% | 6.49 | 6.78 | 6.32 | 0 |
03 May 2024 | 6.28 | -0.12 | -1.88% | 6.20 | 6.50 | 6.01 | 0 |
01 May 2024 | 6.40 | -0.21 | -3.18% | 6.75 | 6.78 | 6.37 | 0 |
30 Apr 2024 | 6.61 | -0.10 | -1.49% | 6.72 | 6.91 | 6.48 | 0 |
27 Apr 2024 | 6.71 | 0.50 | 8.05% | 6.79 | 6.89 | 6.61 | 0 |
26 Apr 2024 | 6.21 | -0.54 | -8.00% | 6.55 | 6.68 | 6.13 | 0 |
25 Apr 2024 | 6.75 | 0.29 | 4.49% | 6.99 | 7.13 | 6.72 | 0 |
24 Apr 2024 | 6.46 | 0.14 | 2.22% | 6.69 | 6.88 | 6.34 | 0 |
23 Apr 2024 | 6.32 | -0.09 | -1.40% | 6.82 | 7.44 | 6.23 | 0 |
20 Apr 2024 | 6.41 | -0.19 | -2.88% | 6.36 | 6.49 | 6.24 | 0 |