Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WMF9 20240621 48 | P1WMF9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 2.09% | 15.11 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.82 | 15.43 | 15.11 | 14.80 |
P1WMF9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.27 | 0.05 | 0.33% | 14.85 | 15.43 | 14.82 | 0 |
| 17 May 2024 | 15.22 | 0.26 | 1.74% | 15.26 | 15.41 | 14.71 | 0 |
| 16 May 2024 | 14.96 | 0.56 | 3.89% | 14.72 | 15.12 | 13.92 | 0 |
| 15 May 2024 | 14.40 | 0.88 | 6.51% | 13.70 | 14.40 | 13.00 | 0 |
| 14 May 2024 | 13.52 | -0.98 | -6.76% | 15.00 | 15.00 | 13.52 | 0 |
| 11 May 2024 | 14.50 | -0.25 | -1.69% | 14.98 | 15.10 | 14.42 | 0 |
| 10 May 2024 | 14.75 | 0.54 | 3.80% | 14.57 | 14.81 | 14.11 | 0 |
| 09 May 2024 | 14.21 | -1.49 | -9.49% | 15.64 | 15.70 | 14.15 | 0 |
| 08 May 2024 | 15.70 | 0.06 | 0.38% | 15.85 | 15.91 | 15.30 | 0 |
| 07 May 2024 | 15.64 | -0.01 | -0.06% | 15.85 | 16.17 | 15.47 | 0 |
| 04 May 2024 | 15.65 | 0.44 | 2.89% | 15.84 | 16.60 | 15.60 | 0 |
| 03 May 2024 | 15.21 | 0.02 | 0.13% | 15.73 | 16.34 | 14.72 | 0 |
| 01 May 2024 | 15.19 | -0.82 | -5.12% | 16.28 | 16.88 | 15.19 | 0 |
| 30 Apr 2024 | 16.01 | -0.02 | -0.12% | 16.77 | 16.78 | 15.78 | 0 |
| 27 Apr 2024 | 16.03 | -0.33 | -2.02% | 17.28 | 17.32 | 15.29 | 0 |
| 26 Apr 2024 | 16.36 | -1.29 | -7.31% | 17.15 | 17.35 | 15.19 | 0 |
| 25 Apr 2024 | 17.65 | 0.14 | 0.80% | 17.81 | 18.52 | 16.83 | 0 |
| 24 Apr 2024 | 17.51 | 0.74 | 4.41% | 17.15 | 17.51 | 16.29 | 0 |
| 23 Apr 2024 | 16.77 | -0.12 | -0.71% | 17.43 | 17.62 | 16.58 | 0 |
| 20 Apr 2024 | 16.89 | -0.35 | -2.03% | 16.62 | 17.17 | 15.59 | 0 |
