Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WMH5 20240621 18 | P1WMH5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.605 | 2.585 | 2.78 | 2.55 |
P1WMH5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMH5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.445 | -0.06 | -2.40% | 2.225 | 2.535 | 2.215 | 0 |
22 May 2024 | 2.505 | -0.22 | -7.90% | 2.69 | 2.71 | 2.455 | 0 |
21 May 2024 | 2.72 | -0.17 | -5.88% | 3.10 | 3.10 | 2.72 | 0 |
18 May 2024 | 2.89 | -0.32 | -9.97% | 3.18 | 3.19 | 2.825 | 0 |
17 May 2024 | 3.21 | -0.20 | -5.87% | 3.53 | 3.53 | 2.995 | 500 |
16 May 2024 | 3.41 | -0.14 | -3.94% | 3.74 | 3.81 | 3.30 | 2,300 |
15 May 2024 | 3.55 | 0.39 | 12.34% | 3.19 | 3.63 | 3.19 | 4,400 |
14 May 2024 | 3.16 | 0.83 | 35.33% | 2.625 | 3.16 | 2.44 | 250 |
11 May 2024 | 2.335 | -0.05 | -2.10% | 2.235 | 2.505 | 2.19 | 200 |
10 May 2024 | 2.385 | 0.43 | 22.31% | 2.095 | 2.39 | 2.03 | 1,100 |
09 May 2024 | 1.95 | -0.39 | -16.49% | 2.375 | 2.38 | 1.80 | 1,100 |
08 May 2024 | 2.335 | -0.03 | -1.06% | 2.45 | 2.455 | 2.26 | 0 |
07 May 2024 | 2.36 | -0.13 | -5.03% | 2.71 | 2.71 | 2.25 | 0 |
04 May 2024 | 2.485 | 0.36 | 16.94% | 2.315 | 2.54 | 2.125 | 150 |
03 May 2024 | 2.125 | -0.93 | -30.33% | 3.20 | 3.26 | 2.08 | 1,000 |
01 May 2024 | 3.05 | -2.28 | -42.78% | 5.21 | 5.21 | 3.00 | 5,000 |
30 Apr 2024 | 5.33 | 0.12 | 2.30% | 5.52 | 5.54 | 5.03 | 0 |
27 Apr 2024 | 5.21 | 0.12 | 2.36% | 5.23 | 5.42 | 5.16 | 0 |
26 Apr 2024 | 5.09 | -0.26 | -4.86% | 5.38 | 5.65 | 4.87 | 0 |
25 Apr 2024 | 5.35 | -0.08 | -1.47% | 5.61 | 5.65 | 5.32 | 0 |
24 Apr 2024 | 5.43 | 0.25 | 4.83% | 5.41 | 5.80 | 5.24 | 0 |