Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WMO1 20351221 9.9481 | P1WMO1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.57 | 5.02 | 5.57 | 5.46 | 5.56 |
P1WMO1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMO1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.22 | -0.28 | -5.09% | 5.57 | 5.57 | 5.02 | 0 |
31 May 2024 | 5.50 | 0.09 | 1.66% | 5.34 | 5.52 | 5.33 | 0 |
30 May 2024 | 5.41 | -0.33 | -5.75% | 5.70 | 5.71 | 5.33 | 0 |
29 May 2024 | 5.74 | -0.01 | -0.17% | 5.84 | 5.88 | 5.66 | 0 |
28 May 2024 | 5.75 | -0.05 | -0.86% | 5.82 | 5.83 | 5.65 | 0 |
25 May 2024 | 5.80 | 0.19 | 3.39% | 5.38 | 5.81 | 5.37 | 0 |
24 May 2024 | 5.61 | 0.02 | 0.36% | 5.62 | 5.69 | 5.52 | 0 |
23 May 2024 | 5.59 | -0.02 | -0.36% | 5.64 | 5.71 | 5.57 | 0 |
22 May 2024 | 5.61 | -0.13 | -2.26% | 5.77 | 5.77 | 5.51 | 0 |
21 May 2024 | 5.74 | 0.04 | 0.70% | 5.79 | 5.79 | 5.62 | 0 |
18 May 2024 | 5.70 | 0.09 | 1.60% | 5.59 | 5.71 | 5.55 | 0 |
17 May 2024 | 5.61 | -0.23 | -3.94% | 5.84 | 5.84 | 5.52 | 0 |
16 May 2024 | 5.84 | 0.06 | 1.04% | 5.85 | 5.98 | 5.77 | 0 |
15 May 2024 | 5.78 | 0.18 | 3.21% | 5.69 | 5.81 | 5.62 | 0 |
14 May 2024 | 5.60 | -0.04 | -0.71% | 5.72 | 5.79 | 5.56 | 0 |
11 May 2024 | 5.64 | -0.08 | -1.40% | 5.78 | 5.80 | 5.63 | 0 |
10 May 2024 | 5.72 | -0.05 | -0.87% | 5.78 | 5.88 | 5.68 | 0 |
09 May 2024 | 5.77 | 0.01 | 0.17% | 5.89 | 5.89 | 5.68 | 0 |
08 May 2024 | 5.76 | 0.39 | 7.26% | 5.59 | 5.91 | 5.52 | 0 |
07 May 2024 | 5.37 | 0.36 | 7.19% | 5.14 | 5.42 | 5.04 | 100 |
04 May 2024 | 5.01 | 0.17 | 3.51% | 4.94 | 5.16 | 4.81 | 0 |
03 May 2024 | 4.84 | 0.02 | 0.41% | 4.89 | 5.06 | 4.72 | 0 |