Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WMR4 20351221 20.7634 | P1WMR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.52 | 7.48 | 7.88 | 7.85 | 7.55 |
P1WMR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.85 | 0.30 | 3.97% | 7.52 | 7.88 | 7.48 | 0 |
31 May 2024 | 7.55 | 0.33 | 4.57% | 7.20 | 7.55 | 7.20 | 0 |
30 May 2024 | 7.22 | -0.39 | -5.12% | 7.36 | 7.43 | 7.15 | 0 |
29 May 2024 | 7.61 | -0.09 | -1.17% | 7.76 | 7.85 | 7.48 | 0 |
28 May 2024 | 7.70 | 0.18 | 2.39% | 7.57 | 7.70 | 7.43 | 0 |
25 May 2024 | 7.52 | 0.27 | 3.72% | 6.96 | 7.55 | 6.96 | 0 |
24 May 2024 | 7.25 | 0.34 | 4.92% | 7.05 | 7.38 | 7.05 | 0 |
23 May 2024 | 6.91 | -0.08 | -1.14% | 7.09 | 7.17 | 6.86 | 0 |
22 May 2024 | 6.99 | 0.04 | 0.58% | 6.64 | 7.01 | 6.57 | 0 |
21 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
18 May 2024 | 6.95 | 0.14 | 2.06% | 6.76 | 6.96 | 6.57 | 0 |
17 May 2024 | 6.81 | -0.23 | -3.27% | 7.17 | 7.22 | 6.75 | 0 |
16 May 2024 | 7.04 | 0.31 | 4.61% | 6.89 | 7.15 | 6.83 | 0 |
15 May 2024 | 6.73 | 0.20 | 3.06% | 6.48 | 6.75 | 6.45 | 0 |
14 May 2024 | 6.53 | 0.20 | 3.16% | 6.52 | 6.76 | 6.49 | 0 |
11 May 2024 | 6.33 | 0.53 | 9.14% | 5.65 | 6.34 | 5.65 | 0 |
10 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
09 May 2024 | 5.80 | -0.63 | -9.80% | 5.94 | 6.22 | 5.72 | 0 |
08 May 2024 | 6.43 | 2.10 | 48.50% | 5.87 | 6.87 | 5.87 | 0 |
07 May 2024 | 4.33 | 0.32 | 7.98% | 4.02 | 4.37 | 4.02 | 0 |
04 May 2024 | 4.01 | 0.37 | 10.16% | 3.89 | 4.01 | 3.80 | 0 |
03 May 2024 | 3.64 | -0.03 | -0.82% | 3.81 | 3.86 | 3.64 | 0 |