We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.5049999 | -0.01 | -0.66 | 1.605 | 1.62 | 1.459 | 0 |
| 1718898900 | 1.5149999 | 0.15 | 10.91 | 1.393 | 1.535 | 1.393 | 0 |
| 1718812500 | 1.366 | 0.01 | 0.52 | 1.406 | 1.438 | 1.364 | 0 |
| 1718726100 | 1.359 | 0.02 | 1.87 | 1.379 | 1.407 | 1.328 | 0 |
| 1718639700 | 1.334 | -0.08 | -5.79 | 1.447 | 1.449 | 1.309 | 0 |
| 1718380500 | 1.416 | 0.01 | 0.50 | 1.442 | 1.445 | 1.377 | 0 |
| 1718294100 | 1.409 | -0.17 | -10.82 | 1.545 | 1.55 | 1.407 | 0 |
| 1718207700 | 1.58 | 0.05 | 3.27 | 1.565 | 1.685 | 1.55 | 0 |
| 1718121300 | 1.53 | -0.08 | -4.97 | 1.62 | 1.62 | 1.47 | 0 |
| 1718034900 | 1.61 | 0.06 | 3.87 | 1.555 | 1.62 | 1.545 | 0 |
| 1717775700 | 1.55 | -0.13 | -7.74 | 1.73 | 1.73 | 1.53 | 0 |
| 1717689300 | 1.68 | 0.08 | 4.67 | 1.65 | 1.69 | 1.595 | 0 |
| 1717602900 | 1.605 | 0.1 | 6.64 | 1.595 | 1.6299999 | 1.56 | 0 |
| 1717516500 | 1.5049999 | -0.3 | -16.39 | 1.8 | 1.8 | 1.5 | 0 |
| 1717430100 | 1.8 | 0.02 | 1.12 | 1.885 | 1.93 | 1.8 | 0 |
| 1717170900 | 1.78 | -0.02 | -0.84 | 1.825 | 1.895 | 1.77 | 0 |
| 1717084500 | 1.795 | -0.08 | -4.27 | 1.835 | 1.84 | 1.735 | 0 |
| 1716998100 | 1.875 | -0.05 | -2.34 | 1.935 | 1.935 | 1.845 | 0 |
| 1716911700 | 1.92 | 0.1 | 5.21 | 1.82 | 1.92 | 1.82 | 0 |
| 1716825300 | 1.825 | 0.05 | 3.11 | 1.775 | 1.825 | 1.75 | 0 |
| 1716566100 | 1.77 | 0.02 | 1.14 | 1.77 | 1.795 | 1.76 | 0 |
| 1716479700 | 1.75 | 0.07 | 4.17 | 1.745 | 1.805 | 1.695 | 0 |
| 1716393300 | 1.68 | -0.36 | -17.44 | 2.02 | 2.02 | 1.67 | 0 |
| 1716306900 | 2.035 | -0.01 | -0.49 | 2.065 | 2.115 | 2.0099999 | 0 |
| 1716220500 | 2.045 | 0.1 | 4.87 | 2.12 | 2.145 | 1.93 | 0 |
| 1715961300 | 1.95 | 0.09 | 4.84 | 1.825 | 1.965 | 1.825 | 0 |
| 1715874900 | 1.86 | -0.03 | -1.59 | 1.985 | 2 | 1.86 | 0 |
| 1715788500 | 1.89 | -0.06 | -2.83 | 2.005 | 2.09 | 1.82 | 0 |
| 1715702100 | 1.945 | 0.12 | 6.28 | 1.86 | 1.945 | 1.85 | 0 |
| 1715615700 | 1.83 | 0.05 | 2.52 | 1.83 | 1.87 | 1.8 | 0 |
| 1715356500 | 1.785 | 0.08 | 4.39 | 1.785 | 1.89 | 1.765 | 0 |
| 1715270100 | 1.71 | 0.03 | 2.09 | 1.65 | 1.72 | 1.625 | 0 |
| 1715183700 | 1.675 | -0.08 | -4.29 | 1.79 | 1.79 | 1.65 | 0 |
| 1715097300 | 1.75 | 0.04 | 2.34 | 1.75 | 1.775 | 1.715 | 0 |
| 1715010900 | 1.71 | 0.1 | 6.21 | 1.755 | 1.8 | 1.705 | 0 |
| 1714751700 | 1.61 | 0.08 | 5.23 | 1.595 | 1.66 | 1.57 | 0 |
| 1714665300 | 1.53 | -0.2 | -11.30 | 1.68 | 1.745 | 1.525 | 0 |
| 1714492500 | 1.725 | -0.09 | -4.70 | 1.89 | 1.89 | 1.72 | 0 |
| 1714406100 | 1.81 | 0.19 | 11.73 | 1.735 | 1.815 | 1.735 | 0 |
| 1714146900 | 1.62 | 0.12 | 8.00 | 1.65 | 1.71 | 1.62 | 0 |
| 1714060500 | 1.5 | 0.05 | 3.81 | 1.498 | 1.62 | 1.486 | 0 |
| 1713974100 | 1.445 | 0 | 0.07 | 1.53 | 1.56 | 1.444 | 0 |
| 1713887700 | 1.444 | -0.08 | -5.31 | 1.565 | 1.575 | 1.431 | 0 |
| 1713801300 | 1.525 | -0.2 | -11.59 | 1.665 | 1.685 | 1.51 | 0 |
| 1713542100 | 1.725 | -0.03 | -1.43 | 1.655 | 1.765 | 1.655 | 0 |
| 1713455700 | 1.75 | 0.03 | 1.74 | 1.695 | 1.815 | 1.67 | 0 |
| 1713369300 | 1.72 | 0.14 | 8.86 | 1.645 | 1.78 | 1.6399999 | 0 |
| 1713282900 | 1.58 | -0.14 | -7.87 | 1.695 | 1.695 | 1.51 | 0 |
| 1713196500 | 1.715 | -0.05 | -2.56 | 1.695 | 1.78 | 1.61 | 0 |
| 1712937300 | 1.76 | 0.09 | 5.07 | 1.785 | 1.915 | 1.76 | 0 |
| 1712850900 | 1.675 | -0.05 | -2.62 | 1.755 | 1.785 | 1.665 | 0 |
| 1712764500 | 1.72 | 0 | 0.00 | 1.805 | 1.825 | 1.66 | 0 |
| 1712678100 | 1.72 | 0.08 | 4.88 | 1.61 | 1.805 | 1.6 | 0 |
| 1712591700 | 1.6399999 | 0.05 | 3.14 | 1.625 | 1.69 | 1.595 | 0 |
| 1712332500 | 1.59 | -0.05 | -3.05 | 1.645 | 1.645 | 1.54 | 0 |
| 1712246100 | 1.6399999 | 0.04 | 2.82 | 1.645 | 1.7 | 1.58 | 0 |
| 1712159700 | 1.595 | 0.14 | 9.32 | 1.555 | 1.6 | 1.5049999 | 0 |
| 1712073300 | 1.459 | 0.09 | 6.34 | 1.443 | 1.5049999 | 1.425 | 0 |
| 1711644900 | 1.372 | 0.14 | 11.45 | 1.283 | 1.398 | 1.283 | 0 |
| 1711558500 | 1.231 | 0.04 | 3.01 | 1.21 | 1.26 | 1.17 | 0 |
| 1711472100 | 1.195 | -0.05 | -3.78 | 1.262 | 1.277 | 1.172 | 0 |
| 1711385700 | 1.242 | -0 | -0.08 | 1.214 | 1.333 | 1.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
