Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNF7 20240920 700 | P1WNF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2445 | 0.1895 | 0.246 | 0.2555 |
P1WNF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2365 | 0.0085 | 3.73% | 0.2495 | 0.2555 | 0.216 | 0 |
04 Jun 2024 | 0.228 | -0.0165 | -6.75% | 0.2435 | 0.245 | 0.212 | 0 |
01 Jun 2024 | 0.2445 | 0.0075 | 3.16% | 0.26 | 0.26 | 0.229 | 0 |
31 May 2024 | 0.237 | -0.022 | -8.49% | 0.305 | 0.307 | 0.237 | 0 |
30 May 2024 | 0.259 | 0.048 | 22.75% | 0.2435 | 0.2595 | 0.2175 | 0 |
29 May 2024 | 0.211 | 0.0165 | 8.48% | 0.217 | 0.2195 | 0.1845 | 0 |
28 May 2024 | 0.1945 | -0.0105 | -5.12% | 0.2285 | 0.2285 | 0.192 | 0 |
25 May 2024 | 0.205 | 0.004 | 1.99% | 0.2055 | 0.2055 | 0.1865 | 0 |
24 May 2024 | 0.201 | -0.0005 | -0.25% | 0.1925 | 0.205 | 0.191 | 0 |
23 May 2024 | 0.2015 | 0.041 | 25.55% | 0.169 | 0.2015 | 0.166 | 0 |
22 May 2024 | 0.1605 | 0.011 | 7.36% | 0.178 | 0.178 | 0.147 | 0 |
21 May 2024 | 0.1495 | 0.0045 | 3.10% | 0.167 | 0.1675 | 0.1375 | 0 |
18 May 2024 | 0.145 | 0.002 | 1.40% | 0.179 | 0.1805 | 0.1365 | 0 |
17 May 2024 | 0.143 | 0.0025 | 1.78% | 0.14 | 0.1505 | 0.139 | 0 |
16 May 2024 | 0.1405 | -0.0055 | -3.77% | 0.1675 | 0.175 | 0.1395 | 0 |
15 May 2024 | 0.146 | -0.016 | -9.88% | 0.164 | 0.164 | 0.144 | 0 |
14 May 2024 | 0.162 | 0.0085 | 5.54% | 0.1725 | 0.175 | 0.1425 | 0 |
11 May 2024 | 0.1535 | -0.0045 | -2.85% | 0.186 | 0.187 | 0.1415 | 0 |
10 May 2024 | 0.158 | 0.0015 | 0.96% | 0.164 | 0.176 | 0.158 | 0 |
09 May 2024 | 0.1565 | -0.006 | -3.69% | 0.188 | 0.1885 | 0.1505 | 0 |
08 May 2024 | 0.1625 | -0.019 | -10.47% | 0.205 | 0.2065 | 0.159 | 0 |
07 May 2024 | 0.1815 | 0.0005 | 0.28% | 0.205 | 0.205 | 0.169 | 0 |
04 May 2024 | 0.181 | -0.0325 | -15.22% | 0.239 | 0.239 | 0.165 | 0 |