Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WNJ9 20240920 2.2 | P1WNJ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 9.59% | 0.04 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.0275 | 0.0355 | 0.04 | 0.0365 |
P1WNJ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0325 | 0.002 | 6.56% | 0.0355 | 0.0355 | 0.0275 | 0 |
| 04 Jun 2024 | 0.0305 | 0.0035 | 12.96% | 0.0315 | 0.0315 | 0.026 | 0 |
| 01 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.033 | 0.033 | 0.024 | 0 |
| 31 May 2024 | 0.025 | 0.0035 | 16.28% | 0.028 | 0.028 | 0.02 | 0 |
| 30 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0285 | 0.029 | 0.02 | 0 |
| 29 May 2024 | 0.023 | -0.0005 | -2.13% | 0.0305 | 0.031 | 0.0225 | 0 |
| 28 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.0195 | 0.024 | 0.0195 | 0 |
| 25 May 2024 | 0.021 | -0.0025 | -10.64% | 0.0205 | 0.023 | 0.0205 | 0 |
| 24 May 2024 | 0.0235 | -0.004 | -14.55% | 0.0365 | 0.0365 | 0.0225 | 0 |
| 23 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0225 | 0 |
| 22 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0355 | 0.0355 | 0.022 | 0 |
| 21 May 2024 | 0.0285 | -0.0015 | -5.00% | 0.0375 | 0.038 | 0.028 | 0 |
| 18 May 2024 | 0.03 | -0.0005 | -1.64% | 0.037 | 0.037 | 0.029 | 0 |
| 17 May 2024 | 0.0305 | 0.003 | 10.91% | 0.036 | 0.036 | 0.028 | 0 |
| 16 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.0325 | 0.033 | 0.023 | 0 |
| 15 May 2024 | 0.025 | 0.002 | 8.70% | 0.0285 | 0.0295 | 0.02 | 0 |
| 14 May 2024 | 0.023 | 0.006 | 35.29% | 0.0245 | 0.0245 | 0.017 | 0 |
| 11 May 2024 | 0.017 | 0.0005 | 3.03% | 0.024 | 0.0245 | 0.0165 | 0 |
| 10 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0145 | 0 |
| 09 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.015 | 0.017 | 0.0145 | 0 |
| 08 May 2024 | 0.015 | 0.001 | 7.14% | 0.021 | 0.0215 | 0.0135 | 0 |
| 07 May 2024 | 0.014 | 0.002 | 16.67% | 0.0195 | 0.0195 | 0.013 | 0 |
