Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WNN1 20240920 2 | P1WNN1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.40% | 0.1015 | 05:53:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1045 | 0.096 | 0.1165 | 0.104 |
P1WNN1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0985 | -0.0115 | -10.45% | 0.1075 | 0.108 | 0.093 | 0 |
| 05 Jun 2024 | 0.11 | -0.0025 | -2.22% | 0.123 | 0.1255 | 0.1095 | 0 |
| 04 Jun 2024 | 0.1125 | -0.0155 | -12.11% | 0.133 | 0.134 | 0.1115 | 0 |
| 01 Jun 2024 | 0.128 | -0.0055 | -4.12% | 0.1375 | 0.1385 | 0.123 | 0 |
| 31 May 2024 | 0.1335 | -0.0175 | -11.59% | 0.159 | 0.16 | 0.131 | 0 |
| 30 May 2024 | 0.151 | 0.008 | 5.59% | 0.155 | 0.156 | 0.1415 | 0 |
| 29 May 2024 | 0.143 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.137 | 0 |
| 28 May 2024 | 0.143 | -0.0115 | -7.44% | 0.1605 | 0.1605 | 0.1425 | 0 |
| 25 May 2024 | 0.1545 | 0.006 | 4.04% | 0.153 | 0.155 | 0.147 | 0 |
| 24 May 2024 | 0.1485 | 0.0135 | 10.00% | 0.136 | 0.1535 | 0.1355 | 0 |
| 23 May 2024 | 0.135 | -0.0005 | -0.37% | 0.1395 | 0.1515 | 0.1345 | 0 |
| 22 May 2024 | 0.1355 | -0.0015 | -1.09% | 0.1415 | 0.1545 | 0.1355 | 0 |
| 21 May 2024 | 0.137 | 0.0085 | 6.61% | 0.144 | 0.1455 | 0.1215 | 0 |
| 18 May 2024 | 0.1285 | -0.002 | -1.53% | 0.14 | 0.141 | 0.123 | 0 |
| 17 May 2024 | 0.1305 | -0.0075 | -5.43% | 0.1415 | 0.143 | 0.1285 | 732 |
| 16 May 2024 | 0.138 | -0.0175 | -11.25% | 0.1615 | 0.162 | 0.133 | 0 |
| 15 May 2024 | 0.1555 | -0.002 | -1.27% | 0.169 | 0.1705 | 0.1325 | 0 |
| 14 May 2024 | 0.1575 | -0.0325 | -17.11% | 0.193 | 0.1935 | 0.156 | 0 |
| 11 May 2024 | 0.19 | -0.006 | -3.06% | 0.1985 | 0.1985 | 0.175 | 0 |
| 10 May 2024 | 0.196 | -0.005 | -2.49% | 0.221 | 0.223 | 0.196 | 0 |
| 09 May 2024 | 0.201 | -0.011 | -5.19% | 0.22 | 0.22 | 0.199 | 0 |
| 08 May 2024 | 0.212 | -0.01 | -4.50% | 0.2265 | 0.2265 | 0.203 | 0 |
| 07 May 2024 | 0.222 | -0.0135 | -5.73% | 0.24 | 0.2405 | 0.215 | 0 |
