Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNO9 20240920 25 | P1WNO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.152 | 0.135 | 0.1535 | 0.1405 | 0.1535 |
P1WNO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.1395 | -0.004 | -2.79% | 0.152 | 0.1535 | 0.135 | 0 |
28 May 2024 | 0.1435 | -0.0055 | -3.69% | 0.155 | 0.1555 | 0.1385 | 0 |
25 May 2024 | 0.149 | 0.0015 | 1.02% | 0.1405 | 0.1535 | 0.1405 | 0 |
24 May 2024 | 0.1475 | 0.0045 | 3.15% | 0.158 | 0.158 | 0.14 | 0 |
23 May 2024 | 0.143 | -0.0215 | -13.07% | 0.1725 | 0.173 | 0.1405 | 0 |
22 May 2024 | 0.1645 | -0.022 | -11.80% | 0.1885 | 0.189 | 0.1455 | 0 |
21 May 2024 | 0.1865 | 0.0055 | 3.04% | 0.181 | 0.195 | 0.174 | 0 |
18 May 2024 | 0.181 | 0.005 | 2.84% | 0.186 | 0.187 | 0.1745 | 0 |
17 May 2024 | 0.176 | 0.011 | 6.67% | 0.1755 | 0.178 | 0.164 | 0 |
16 May 2024 | 0.165 | 0.001 | 0.61% | 0.1735 | 0.1745 | 0.159 | 2,000 |
15 May 2024 | 0.164 | 0.0165 | 11.19% | 0.156 | 0.165 | 0.1405 | 2,000 |
14 May 2024 | 0.1475 | 0.011 | 8.06% | 0.151 | 0.152 | 0.138 | 0 |
11 May 2024 | 0.1365 | -0.0025 | -1.80% | 0.148 | 0.1565 | 0.1245 | 0 |
10 May 2024 | 0.139 | -0.0145 | -9.45% | 0.1605 | 0.1605 | 0.107 | 4,000 |
09 May 2024 | 0.1535 | 0.00 | 0.00% | 0.1615 | 0.163 | 0.147 | 4,000 |
08 May 2024 | 0.1535 | 0.0075 | 5.14% | 0.156 | 0.1575 | 0.148 | 0 |
07 May 2024 | 0.146 | 0.02 | 15.87% | 0.133 | 0.147 | 0.128 | 2,000 |
04 May 2024 | 0.126 | 0.001 | 0.80% | 0.139 | 0.1395 | 0.1235 | 0 |
03 May 2024 | 0.125 | -0.008 | -6.02% | 0.135 | 0.138 | 0.125 | 0 |
01 May 2024 | 0.133 | 0.002 | 1.53% | 0.14 | 0.1415 | 0.126 | 0 |
30 Apr 2024 | 0.131 | 0.002 | 1.55% | 0.1395 | 0.14 | 0.1255 | 0 |