Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNQ4 20240920 3.5 | P1WNQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.403 | 1.327 | 1.406 | 1.405 |
P1WNQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.386 | -0.14 | -9.11% | 1.535 | 1.535 | 1.306 | 0 |
04 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.58 | 1.595 | 1.515 | 0 |
01 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.62 | 1.62 | 1.505 | 0 |
31 May 2024 | 1.545 | 0.13 | 9.50% | 1.404 | 1.575 | 1.40 | 0 |
30 May 2024 | 1.411 | -0.08 | -5.62% | 1.491 | 1.515 | 1.374 | 0 |
29 May 2024 | 1.495 | 0.09 | 6.71% | 1.424 | 1.53 | 1.423 | 0 |
28 May 2024 | 1.401 | -0.02 | -1.62% | 1.428 | 1.443 | 1.387 | 0 |
25 May 2024 | 1.424 | 0.00 | 0.21% | 1.356 | 1.425 | 1.356 | 0 |
24 May 2024 | 1.421 | 0.02 | 1.65% | 1.424 | 1.45 | 1.338 | 0 |
23 May 2024 | 1.398 | -0.06 | -3.85% | 1.485 | 1.49 | 1.398 | 0 |
22 May 2024 | 1.454 | -0.06 | -3.71% | 1.50 | 1.50 | 1.385 | 0 |
21 May 2024 | 1.51 | -0.21 | -12.21% | 1.79 | 1.79 | 1.51 | 0 |
18 May 2024 | 1.72 | 0.26 | 17.81% | 1.494 | 1.74 | 1.475 | 0 |
17 May 2024 | 1.46 | 0.14 | 10.19% | 1.321 | 1.505 | 1.321 | 0 |
16 May 2024 | 1.325 | 0.01 | 0.45% | 1.349 | 1.404 | 1.299 | 0 |
15 May 2024 | 1.319 | 0.22 | 20.35% | 1.116 | 1.319 | 1.116 | 0 |
14 May 2024 | 1.096 | -0.01 | -0.90% | 1.091 | 1.098 | 1.027 | 0 |
11 May 2024 | 1.106 | -0.01 | -0.72% | 1.142 | 1.158 | 1.086 | 0 |
10 May 2024 | 1.114 | -0.13 | -10.45% | 1.034 | 1.134 | 0.957 | 0 |
09 May 2024 | 1.244 | -0.05 | -3.86% | 1.296 | 1.352 | 1.222 | 0 |
08 May 2024 | 1.294 | 0.09 | 7.56% | 1.225 | 1.294 | 1.204 | 0 |
07 May 2024 | 1.203 | 0.03 | 2.21% | 1.188 | 1.203 | 1.149 | 0 |