Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNR2 20240920 3 | P1WNR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.023 | 0.042 | 0.0425 |
P1WNR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.042 | 0.0425 | 0.023 | 0 |
22 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0455 | 0.0455 | 0.025 | 0 |
21 May 2024 | 0.0275 | 0.001 | 3.77% | 0.025 | 0.0285 | 0.0225 | 0 |
18 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.041 | 0.041 | 0.0215 | 0 |
17 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0265 | 0.027 | 0.022 | 282,500 |
16 May 2024 | 0.0265 | -0.001 | -3.64% | 0.045 | 0.045 | 0.0245 | 0 |
15 May 2024 | 0.0275 | -0.006 | -17.91% | 0.05 | 0.05 | 0.0275 | 0 |
14 May 2024 | 0.0335 | -0.001 | -2.90% | 0.052 | 0.052 | 0.0335 | 0 |
11 May 2024 | 0.0345 | -0.002 | -5.48% | 0.053 | 0.053 | 0.033 | 0 |
10 May 2024 | 0.0365 | 0.00 | 0.00% | 0.045 | 0.045 | 0.036 | 0 |
09 May 2024 | 0.0365 | 0.001 | 2.82% | 0.052 | 0.0525 | 0.0325 | 0 |
08 May 2024 | 0.0355 | -0.0035 | -8.97% | 0.056 | 0.056 | 0.0355 | 0 |
07 May 2024 | 0.039 | -0.001 | -2.50% | 0.0575 | 0.0575 | 0.039 | 0 |
04 May 2024 | 0.04 | 0.004 | 11.11% | 0.0535 | 0.0535 | 0.0355 | 0 |
03 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0555 | 0.056 | 0.0345 | 0 |
01 May 2024 | 0.0375 | -0.003 | -7.41% | 0.0575 | 0.0575 | 0.0355 | 0 |
30 Apr 2024 | 0.0405 | 0.0005 | 1.25% | 0.056 | 0.0565 | 0.036 | 0 |
27 Apr 2024 | 0.04 | 0.0035 | 9.59% | 0.052 | 0.052 | 0.0345 | 0 |
26 Apr 2024 | 0.0365 | -0.005 | -12.05% | 0.0395 | 0.0395 | 0.0365 | 0 |
25 Apr 2024 | 0.0415 | 0.0005 | 1.22% | 0.0545 | 0.0555 | 0.0375 | 0 |
24 Apr 2024 | 0.041 | -0.0105 | -20.39% | 0.066 | 0.066 | 0.041 | 0 |