Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNZ5 20240920 10 | P1WNZ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0725 | 0.0685 | 0.0775 | 0.0775 | 0.074 |
P1WNZ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNZ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0725 | 0.0775 | 0.0685 | 0 |
04 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.078 | 0.078 | 0.0645 | 0 |
01 Jun 2024 | 0.0715 | 0.007 | 10.85% | 0.0705 | 0.072 | 0.062 | 0 |
31 May 2024 | 0.0645 | 0.0055 | 9.32% | 0.059 | 0.068 | 0.0585 | 0 |
30 May 2024 | 0.059 | -0.0055 | -8.53% | 0.066 | 0.0665 | 0.059 | 0 |
29 May 2024 | 0.0645 | -0.006 | -8.51% | 0.074 | 0.0745 | 0.0615 | 0 |
28 May 2024 | 0.0705 | 0.0025 | 3.68% | 0.0705 | 0.0745 | 0.067 | 0 |
25 May 2024 | 0.068 | 0.001 | 1.49% | 0.063 | 0.0705 | 0.063 | 0 |
24 May 2024 | 0.067 | -0.009 | -11.84% | 0.0805 | 0.081 | 0.065 | 0 |
23 May 2024 | 0.076 | 0.005 | 7.04% | 0.0745 | 0.0795 | 0.0675 | 0 |
22 May 2024 | 0.071 | 0.0015 | 2.16% | 0.071 | 0.0725 | 0.0655 | 0 |
21 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.076 | 0.076 | 0.069 | 0 |
18 May 2024 | 0.076 | 0.0095 | 14.29% | 0.067 | 0.0765 | 0.065 | 0 |
17 May 2024 | 0.0665 | -0.0045 | -6.34% | 0.073 | 0.073 | 0.0655 | 0 |
16 May 2024 | 0.071 | 0.0075 | 11.81% | 0.0675 | 0.071 | 0.0615 | 0 |
15 May 2024 | 0.0635 | 0.0005 | 0.79% | 0.065 | 0.0695 | 0.06 | 0 |
14 May 2024 | 0.063 | -0.0075 | -10.64% | 0.074 | 0.074 | 0.0625 | 0 |
11 May 2024 | 0.0705 | 0.0045 | 6.82% | 0.0725 | 0.073 | 0.0675 | 0 |
10 May 2024 | 0.066 | 0.0035 | 5.60% | 0.0635 | 0.0705 | 0.061 | 0 |
09 May 2024 | 0.0625 | -0.0045 | -6.72% | 0.0695 | 0.07 | 0.0625 | 0 |
08 May 2024 | 0.067 | 0.0025 | 3.88% | 0.0685 | 0.069 | 0.062 | 0 |
07 May 2024 | 0.0645 | -0.0025 | -3.73% | 0.07 | 0.071 | 0.063 | 0 |