Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO57 20240920 40 | P1WO57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.885 | 1.70 | 1.89 | 1.77 | 1.88 |
P1WO57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.74 | -0.07 | -3.60% | 1.885 | 1.89 | 1.70 | 0 |
17 May 2024 | 1.805 | 0.08 | 4.34% | 1.755 | 1.815 | 1.74 | 0 |
16 May 2024 | 1.73 | 0.07 | 3.90% | 1.74 | 1.775 | 1.66 | 0 |
15 May 2024 | 1.665 | 0.01 | 0.30% | 1.685 | 1.705 | 1.595 | 0 |
14 May 2024 | 1.66 | -0.02 | -0.90% | 1.745 | 1.825 | 1.64 | 0 |
11 May 2024 | 1.675 | 0.09 | 5.68% | 1.615 | 1.685 | 1.615 | 0 |
10 May 2024 | 1.585 | 0.18 | 12.41% | 1.331 | 1.585 | 1.331 | 0 |
09 May 2024 | 1.41 | 0.04 | 2.77% | 1.385 | 1.412 | 1.337 | 0 |
08 May 2024 | 1.372 | 0.07 | 5.62% | 1.342 | 1.372 | 1.30 | 0 |
07 May 2024 | 1.299 | 0.05 | 3.67% | 1.285 | 1.317 | 1.259 | 0 |
04 May 2024 | 1.253 | 0.03 | 2.87% | 1.27 | 1.313 | 1.188 | 0 |
03 May 2024 | 1.218 | 0.00 | -0.08% | 1.226 | 1.283 | 1.179 | 0 |
01 May 2024 | 1.219 | -0.02 | -1.30% | 1.26 | 1.271 | 1.192 | 0 |
30 Apr 2024 | 1.235 | -0.01 | -0.56% | 1.307 | 1.322 | 1.218 | 0 |
27 Apr 2024 | 1.242 | 0.16 | 14.58% | 1.147 | 1.257 | 1.108 | 0 |
26 Apr 2024 | 1.084 | -0.10 | -8.14% | 1.218 | 1.223 | 1.037 | 0 |
25 Apr 2024 | 1.18 | 0.05 | 4.33% | 1.149 | 1.201 | 1.126 | 0 |
24 Apr 2024 | 1.131 | 0.04 | 3.57% | 1.125 | 1.135 | 1.093 | 0 |
23 Apr 2024 | 1.092 | -0.04 | -3.45% | 1.156 | 1.156 | 1.08 | 0 |
20 Apr 2024 | 1.131 | 0.04 | 3.57% | 1.077 | 1.151 | 1.046 | 0 |