Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WO73 20240920 35 | P1WO73 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 |
P1WO73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 21 May 2024 | 0.005 | -0.0005 | -9.09% | 0.004 | 0.0055 | 0.004 | 0 |
| 18 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0035 | 0.0055 | 0.0035 | 0 |
| 17 May 2024 | 0.005 | -0.002 | -28.57% | 0.0275 | 0.028 | 0.005 | 0 |
| 16 May 2024 | 0.007 | -0.001 | -12.50% | 0.028 | 0.028 | 0.007 | 0 |
| 15 May 2024 | 0.008 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0075 | 0 |
| 14 May 2024 | 0.008 | 0.001 | 14.29% | 0.0275 | 0.0275 | 0.007 | 0 |
| 11 May 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.0065 | 0 |
| 10 May 2024 | 0.008 | -0.0045 | -36.00% | 0.0125 | 0.0125 | 0.008 | 0 |
| 09 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.033 | 0.033 | 0.0115 | 0 |
| 08 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.017 | 0.013 | 0 |
| 07 May 2024 | 0.016 | -0.0025 | -13.51% | 0.0365 | 0.037 | 0.0155 | 0 |
| 04 May 2024 | 0.0185 | -0.002 | -9.76% | 0.038 | 0.038 | 0.017 | 0 |
| 03 May 2024 | 0.0205 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.018 | 0 |
| 01 May 2024 | 0.0205 | 0.001 | 5.13% | 0.038 | 0.0385 | 0.019 | 0 |
| 30 Apr 2024 | 0.0195 | -0.001 | -4.88% | 0.0385 | 0.0385 | 0.019 | 0 |
| 27 Apr 2024 | 0.0205 | -0.007 | -25.45% | 0.0435 | 0.0435 | 0.02 | 0 |
| 26 Apr 2024 | 0.0275 | 0.0045 | 19.57% | 0.023 | 0.0315 | 0.023 | 0 |
| 25 Apr 2024 | 0.023 | -0.0025 | -9.80% | 0.0245 | 0.026 | 0.0225 | 0 |
| 24 Apr 2024 | 0.0255 | -0.003 | -10.53% | 0.0265 | 0.0295 | 0.0255 | 0 |
