Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO99 20240920 10 | P1WO99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2595 | 0.258 | 0.269 | 0.256 |
P1WO99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2485 | -0.0065 | -2.55% | 0.255 | 0.2565 | 0.237 | 0 |
04 Jun 2024 | 0.255 | 0.0225 | 9.68% | 0.2445 | 0.2565 | 0.243 | 0 |
01 Jun 2024 | 0.2325 | 0.0075 | 3.33% | 0.23 | 0.2405 | 0.2235 | 0 |
31 May 2024 | 0.225 | 0.0005 | 0.22% | 0.2195 | 0.2265 | 0.218 | 0 |
30 May 2024 | 0.2245 | -0.003 | -1.32% | 0.229 | 0.231 | 0.2145 | 0 |
29 May 2024 | 0.2275 | -0.0025 | -1.09% | 0.2345 | 0.236 | 0.224 | 0 |
28 May 2024 | 0.23 | -0.0035 | -1.50% | 0.2375 | 0.2385 | 0.2215 | 0 |
25 May 2024 | 0.2335 | 0.023 | 10.93% | 0.2045 | 0.2345 | 0.2045 | 0 |
24 May 2024 | 0.2105 | 0.0075 | 3.69% | 0.212 | 0.219 | 0.209 | 0 |
23 May 2024 | 0.203 | -0.007 | -3.33% | 0.2145 | 0.2155 | 0.20 | 0 |
22 May 2024 | 0.21 | -0.0055 | -2.55% | 0.216 | 0.2165 | 0.1925 | 0 |
21 May 2024 | 0.2155 | 0.0055 | 2.62% | 0.215 | 0.2175 | 0.2105 | 0 |
18 May 2024 | 0.21 | -0.0035 | -1.64% | 0.213 | 0.2145 | 0.201 | 0 |
17 May 2024 | 0.2135 | 0.0025 | 1.18% | 0.2115 | 0.2195 | 0.2065 | 0 |
16 May 2024 | 0.211 | -0.015 | -6.64% | 0.232 | 0.246 | 0.2085 | 15,000 |
15 May 2024 | 0.226 | 0.0195 | 9.44% | 0.206 | 0.2265 | 0.206 | 0 |
14 May 2024 | 0.2065 | 0.001 | 0.49% | 0.21 | 0.211 | 0.2025 | 0 |
11 May 2024 | 0.2055 | 0.002 | 0.98% | 0.208 | 0.21 | 0.1995 | 0 |
10 May 2024 | 0.2035 | -0.0015 | -0.73% | 0.2085 | 0.209 | 0.198 | 0 |
09 May 2024 | 0.205 | -0.0045 | -2.15% | 0.2135 | 0.214 | 0.2015 | 0 |
08 May 2024 | 0.2095 | 0.023 | 12.33% | 0.1915 | 0.2115 | 0.189 | 0 |
07 May 2024 | 0.1865 | 0.021 | 12.69% | 0.1705 | 0.1895 | 0.1705 | 0 |