Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WOE8 20240920 8 | P1WOE8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -10.10% | 0.0445 | 17:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.043 | 0.0475 | 0.0495 |
P1WOE8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0465 | -0.006 | -11.43% | 0.059 | 0.0595 | 0.044 | 0 |
| 04 Jun 2024 | 0.0525 | -0.005 | -8.70% | 0.0495 | 0.0595 | 0.0495 | 0 |
| 01 Jun 2024 | 0.0575 | -0.003 | -4.96% | 0.0635 | 0.064 | 0.057 | 0 |
| 31 May 2024 | 0.0605 | -0.003 | -4.72% | 0.0665 | 0.067 | 0.06 | 0 |
| 30 May 2024 | 0.0635 | 0.006 | 10.43% | 0.0625 | 0.0645 | 0.0595 | 0 |
| 29 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0595 | 0.06 | 0.057 | 0 |
| 28 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.064 | 0.064 | 0.0555 | 0 |
| 25 May 2024 | 0.062 | 0.001 | 1.64% | 0.0655 | 0.066 | 0.061 | 0 |
| 24 May 2024 | 0.061 | 0.0065 | 11.93% | 0.0505 | 0.062 | 0.0505 | 0 |
| 23 May 2024 | 0.0545 | 0.0045 | 9.00% | 0.053 | 0.059 | 0.053 | 0 |
| 22 May 2024 | 0.05 | -0.002 | -3.85% | 0.0555 | 0.0565 | 0.049 | 0 |
| 21 May 2024 | 0.052 | 0.002 | 4.00% | 0.0515 | 0.053 | 0.047 | 0 |
| 18 May 2024 | 0.05 | 0.0035 | 7.53% | 0.0495 | 0.05 | 0.045 | 0 |
| 17 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.0485 | 0.049 | 0.0425 | 0 |
| 16 May 2024 | 0.045 | -0.01 | -18.18% | 0.057 | 0.057 | 0.045 | 0 |
| 15 May 2024 | 0.055 | 0.0075 | 15.79% | 0.0505 | 0.0555 | 0.048 | 0 |
| 14 May 2024 | 0.0475 | -0.002 | -4.04% | 0.0505 | 0.0505 | 0.044 | 0 |
| 11 May 2024 | 0.0495 | -0.0095 | -16.10% | 0.0595 | 0.0595 | 0.048 | 0 |
| 10 May 2024 | 0.059 | 0.0005 | 0.85% | 0.063 | 0.064 | 0.056 | 0 |
| 09 May 2024 | 0.0585 | -0.0155 | -20.95% | 0.071 | 0.073 | 0.0575 | 0 |
| 08 May 2024 | 0.074 | -0.0005 | -0.67% | 0.0725 | 0.075 | 0.0705 | 0 |
| 07 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.0775 | 0.078 | 0.0735 | 0 |
