Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOH1 20240920 80 | P1WOH1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.44 | 2.38 | 2.485 | 2.535 | 2.43 |
P1WOH1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.485 | 0.05 | 2.26% | 2.44 | 2.485 | 2.38 | 0 |
17 May 2024 | 2.43 | -0.08 | -2.99% | 2.58 | 2.58 | 2.40 | 0 |
16 May 2024 | 2.505 | -0.06 | -2.15% | 2.59 | 2.62 | 2.48 | 0 |
15 May 2024 | 2.56 | 0.06 | 2.20% | 2.52 | 2.56 | 2.445 | 0 |
14 May 2024 | 2.505 | 0.12 | 5.03% | 2.425 | 2.505 | 2.37 | 0 |
11 May 2024 | 2.385 | -0.03 | -1.04% | 2.43 | 2.445 | 2.35 | 0 |
10 May 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.455 | 2.38 | 0 |
09 May 2024 | 2.395 | 0.07 | 2.79% | 2.415 | 2.435 | 2.25 | 0 |
08 May 2024 | 2.33 | -0.13 | -5.28% | 2.48 | 2.525 | 2.205 | 0 |
07 May 2024 | 2.46 | -0.02 | -0.61% | 2.52 | 2.53 | 2.45 | 0 |
04 May 2024 | 2.475 | 0.07 | 2.70% | 2.495 | 2.515 | 2.39 | 0 |
03 May 2024 | 2.41 | 0.06 | 2.34% | 2.43 | 2.455 | 2.235 | 0 |
01 May 2024 | 2.355 | -0.29 | -10.96% | 2.65 | 2.66 | 2.355 | 0 |
30 Apr 2024 | 2.645 | 0.36 | 15.50% | 2.355 | 2.73 | 2.355 | 0 |
27 Apr 2024 | 2.29 | 0.11 | 5.05% | 2.295 | 2.32 | 2.20 | 0 |
26 Apr 2024 | 2.18 | -0.09 | -3.75% | 2.295 | 2.34 | 2.175 | 0 |
25 Apr 2024 | 2.265 | -0.09 | -3.82% | 2.445 | 2.445 | 2.265 | 0 |
24 Apr 2024 | 2.355 | 0.13 | 5.84% | 2.305 | 2.41 | 2.275 | 0 |
23 Apr 2024 | 2.225 | -0.03 | -1.33% | 2.325 | 2.33 | 2.175 | 0 |
20 Apr 2024 | 2.255 | -0.07 | -2.80% | 2.21 | 2.30 | 2.11 | 0 |