Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOI9 20240920 80 | P1WOI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0735 | 0.0355 | 0.074 | 0.0885 | 0.076 |
P1WOI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0505 | 0.0105 | 26.25% | 0.0735 | 0.074 | 0.0355 | 0 |
01 Jun 2024 | 0.04 | 0.0005 | 1.27% | 0.077 | 0.077 | 0.038 | 0 |
31 May 2024 | 0.0395 | -0.001 | -2.47% | 0.08 | 0.08 | 0.039 | 0 |
30 May 2024 | 0.0405 | 0.004 | 10.96% | 0.0755 | 0.0755 | 0.0355 | 0 |
29 May 2024 | 0.0365 | 0.00 | 0.00% | 0.074 | 0.074 | 0.0335 | 0 |
28 May 2024 | 0.0365 | 0.0005 | 1.39% | 0.075 | 0.075 | 0.036 | 0 |
25 May 2024 | 0.036 | -0.0015 | -4.00% | 0.037 | 0.0395 | 0.0355 | 0 |
24 May 2024 | 0.0375 | -0.001 | -2.60% | 0.076 | 0.076 | 0.034 | 0 |
23 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.0795 | 0.08 | 0.0365 | 0 |
22 May 2024 | 0.042 | -0.0015 | -3.45% | 0.081 | 0.081 | 0.0415 | 0 |
21 May 2024 | 0.0435 | -0.003 | -6.45% | 0.084 | 0.084 | 0.0425 | 0 |
18 May 2024 | 0.0465 | -0.0015 | -3.13% | 0.0875 | 0.0875 | 0.0465 | 0 |
17 May 2024 | 0.048 | -0.001 | -2.04% | 0.086 | 0.0865 | 0.048 | 0 |
16 May 2024 | 0.049 | -0.001 | -2.00% | 0.088 | 0.0885 | 0.046 | 0 |
15 May 2024 | 0.05 | -0.0025 | -4.76% | 0.0915 | 0.0915 | 0.0495 | 0 |
14 May 2024 | 0.0525 | -0.007 | -11.76% | 0.097 | 0.0975 | 0.0525 | 0 |
11 May 2024 | 0.0595 | -0.001 | -1.65% | 0.0985 | 0.0985 | 0.0585 | 0 |
10 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.1005 | 0.101 | 0.0585 | 0 |
09 May 2024 | 0.063 | -0.0035 | -5.26% | 0.101 | 0.1015 | 0.0615 | 0 |
08 May 2024 | 0.0665 | 0.0065 | 10.83% | 0.099 | 0.099 | 0.0565 | 0 |
07 May 2024 | 0.06 | -0.002 | -3.23% | 0.099 | 0.099 | 0.058 | 0 |