Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOJ7 20240920 90 | P1WOJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.168 | 0.1285 | 0.168 | 0.171 | 0.1665 |
P1WOJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1345 | -0.0005 | -0.37% | 0.168 | 0.168 | 0.1285 | 0 |
06 Jun 2024 | 0.135 | -0.017 | -11.18% | 0.1835 | 0.1835 | 0.1335 | 0 |
05 Jun 2024 | 0.152 | 0.0025 | 1.67% | 0.19 | 0.194 | 0.144 | 0 |
04 Jun 2024 | 0.1495 | 0.037 | 32.89% | 0.134 | 0.153 | 0.0975 | 0 |
01 Jun 2024 | 0.1125 | 0.005 | 4.65% | 0.1425 | 0.143 | 0.1045 | 0 |
31 May 2024 | 0.1075 | -0.0035 | -3.15% | 0.1505 | 0.153 | 0.1065 | 0 |
30 May 2024 | 0.111 | 0.0115 | 11.56% | 0.1395 | 0.1395 | 0.0965 | 0 |
29 May 2024 | 0.0995 | 0.002 | 2.05% | 0.132 | 0.132 | 0.0895 | 0 |
28 May 2024 | 0.0975 | 0.0015 | 1.56% | 0.135 | 0.135 | 0.0975 | 0 |
25 May 2024 | 0.096 | -0.004 | -4.00% | 0.0985 | 0.1015 | 0.0945 | 0 |
24 May 2024 | 0.10 | -0.0025 | -2.44% | 0.1365 | 0.1365 | 0.0895 | 0 |
23 May 2024 | 0.1025 | -0.012 | -10.48% | 0.149 | 0.15 | 0.0965 | 0 |
22 May 2024 | 0.1145 | -0.0015 | -1.29% | 0.1515 | 0.1515 | 0.112 | 0 |
21 May 2024 | 0.116 | -0.0065 | -5.31% | 0.1575 | 0.158 | 0.114 | 0 |
18 May 2024 | 0.1225 | -0.0065 | -5.04% | 0.1705 | 0.1715 | 0.1225 | 0 |
17 May 2024 | 0.129 | 0.001 | 0.78% | 0.161 | 0.163 | 0.126 | 0 |
16 May 2024 | 0.128 | 0.001 | 0.79% | 0.164 | 0.165 | 0.117 | 0 |
15 May 2024 | 0.127 | -0.0085 | -6.27% | 0.176 | 0.176 | 0.127 | 0 |
14 May 2024 | 0.1355 | -0.019 | -12.30% | 0.1915 | 0.193 | 0.1355 | 0 |
11 May 2024 | 0.1545 | -0.001 | -0.64% | 0.1945 | 0.1945 | 0.15 | 0 |
10 May 2024 | 0.1555 | -0.007 | -4.31% | 0.197 | 0.20 | 0.15 | 0 |
09 May 2024 | 0.1625 | -0.0105 | -6.07% | 0.202 | 0.202 | 0.1585 | 0 |
08 May 2024 | 0.173 | 0.017 | 10.90% | 0.195 | 0.203 | 0.1445 | 0 |