Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WOQ2 20240619 15750 | P1WOQ2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.88% | 27.61 | 16:02:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.61 | 27.61 | 27.61 | 28.14 |
P1WOQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 28.32 | -0.83 | -2.85% | 28.89 | 29.17 | 27.06 | 0 |
| 07 Jun 2024 | 29.15 | 0.70 | 2.46% | 28.96 | 30.52 | 28.92 | 0 |
| 06 Jun 2024 | 28.45 | 1.42 | 5.25% | 27.99 | 28.99 | 27.68 | 0 |
| 05 Jun 2024 | 27.03 | -1.89 | -6.54% | 28.46 | 28.46 | 26.50 | 0 |
| 04 Jun 2024 | 28.92 | 1.26 | 4.56% | 29.69 | 29.76 | 28.70 | 0 |
| 01 Jun 2024 | 27.66 | -0.32 | -1.14% | 27.82 | 28.19 | 27.20 | 0 |
| 31 May 2024 | 27.98 | 0.28 | 1.01% | 26.93 | 28.08 | 26.89 | 0 |
| 30 May 2024 | 27.70 | -2.11 | -7.08% | 29.04 | 29.34 | 27.36 | 0 |
| 29 May 2024 | 29.81 | -0.81 | -2.65% | 30.82 | 31.47 | 29.34 | 0 |
| 28 May 2024 | 30.62 | 0.70 | 2.34% | 29.74 | 30.62 | 29.74 | 0 |
| 25 May 2024 | 29.92 | 0.09 | 0.30% | 28.72 | 29.96 | 28.72 | 0 |
| 24 May 2024 | 29.83 | -0.03 | -0.10% | 30.12 | 30.60 | 29.46 | 0 |
| 23 May 2024 | 29.86 | -0.46 | -1.52% | 30.32 | 30.42 | 29.58 | 0 |
| 22 May 2024 | 30.32 | -0.45 | -1.46% | 30.47 | 30.62 | 29.54 | 0 |
| 21 May 2024 | 30.77 | 0.50 | 1.65% | 30.47 | 31.12 | 30.42 | 0 |
| 18 May 2024 | 30.27 | -0.20 | -0.66% | 30.02 | 30.37 | 29.46 | 0 |
| 17 May 2024 | 30.47 | -1.65 | -5.14% | 32.02 | 32.02 | 30.47 | 0 |
| 16 May 2024 | 32.12 | 1.40 | 4.56% | 31.12 | 32.22 | 30.97 | 0 |
| 15 May 2024 | 30.72 | -0.10 | -0.32% | 30.77 | 30.87 | 30.32 | 0 |
| 14 May 2024 | 30.82 | -0.30 | -0.96% | 31.47 | 31.47 | 30.57 | 0 |
| 11 May 2024 | 31.12 | 0.80 | 2.64% | 30.77 | 31.92 | 30.77 | 0 |
