Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOV2 20240619 14000 | P1WOV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.95 |
P1WOV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
22 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
21 May 2024 | 48.20 | 0.50 | 1.05% | 47.90 | 48.55 | 47.85 | 0 |
18 May 2024 | 47.70 | -0.15 | -0.31% | 47.45 | 47.80 | 46.85 | 0 |
17 May 2024 | 47.85 | -1.72 | -3.47% | 49.42 | 49.47 | 47.85 | 0 |
16 May 2024 | 49.57 | 1.45 | 3.01% | 48.52 | 49.57 | 48.37 | 0 |
15 May 2024 | 48.12 | -0.15 | -0.31% | 48.17 | 48.27 | 47.72 | 0 |
14 May 2024 | 48.27 | -0.25 | -0.52% | 48.87 | 48.87 | 47.97 | 0 |
11 May 2024 | 48.52 | 0.80 | 1.68% | 48.12 | 49.32 | 48.12 | 0 |
10 May 2024 | 47.72 | 1.80 | 3.92% | 46.07 | 47.82 | 45.87 | 0 |
09 May 2024 | 45.92 | 0.35 | 0.77% | 45.52 | 46.57 | 45.52 | 0 |
08 May 2024 | 45.57 | 2.70 | 6.30% | 43.42 | 45.62 | 43.27 | 0 |
07 May 2024 | 42.87 | 1.70 | 4.13% | 41.62 | 43.17 | 41.47 | 0 |
04 May 2024 | 41.17 | 0.75 | 1.86% | 40.87 | 42.17 | 40.52 | 0 |
03 May 2024 | 40.42 | -0.35 | -0.86% | 40.92 | 41.17 | 40.22 | 0 |
01 May 2024 | 40.77 | -1.95 | -4.56% | 42.77 | 42.92 | 40.67 | 0 |
30 Apr 2024 | 42.72 | -0.45 | -1.04% | 43.82 | 43.82 | 42.52 | 0 |
27 Apr 2024 | 43.17 | 2.40 | 5.89% | 41.87 | 43.42 | 41.52 | 0 |
26 Apr 2024 | 40.77 | -1.50 | -3.55% | 42.02 | 42.32 | 39.57 | 0 |
25 Apr 2024 | 42.27 | -0.80 | -1.86% | 43.92 | 43.92 | 42.27 | 0 |
24 Apr 2024 | 43.07 | 2.80 | 6.95% | 41.17 | 43.07 | 41.17 | 0 |