Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WP98 20240621 28500 | P1WP98 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.652 | 0.651 | 0.661 | 0.661 | 0.649 |
P1WP98 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WP98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.654 | -0.003 | -0.46% | 0.652 | 0.661 | 0.651 | 0 |
17 May 2024 | 0.657 | 0.004 | 0.61% | 0.663 | 0.664 | 0.651 | 0 |
16 May 2024 | 0.653 | 0.021 | 3.32% | 0.645 | 0.654 | 0.637 | 0 |
15 May 2024 | 0.632 | 0.034 | 5.69% | 0.599 | 0.634 | 0.598 | 0 |
14 May 2024 | 0.598 | 0.016 | 2.75% | 0.592 | 0.599 | 0.582 | 0 |
11 May 2024 | 0.582 | 0.033 | 6.01% | 0.56 | 0.592 | 0.559 | 0 |
10 May 2024 | 0.549 | 0.013 | 2.43% | 0.537 | 0.55 | 0.521 | 0 |
09 May 2024 | 0.536 | -0.008 | -1.47% | 0.542 | 0.548 | 0.521 | 0 |
08 May 2024 | 0.544 | 0.025 | 4.82% | 0.53 | 0.559 | 0.529 | 0 |
07 May 2024 | 0.519 | 0.031 | 6.35% | 0.495 | 0.524 | 0.491 | 0 |
04 May 2024 | 0.488 | -0.012 | -2.40% | 0.509 | 0.513 | 0.482 | 0 |
03 May 2024 | 0.50 | -0.005 | -0.99% | 0.506 | 0.52 | 0.494 | 0 |
01 May 2024 | 0.505 | -0.052 | -9.34% | 0.553 | 0.559 | 0.50 | 0 |
30 Apr 2024 | 0.557 | 0.008 | 1.46% | 0.565 | 0.566 | 0.544 | 0 |
27 Apr 2024 | 0.549 | 0.027 | 5.17% | 0.542 | 0.556 | 0.53 | 0 |
26 Apr 2024 | 0.522 | -0.027 | -4.92% | 0.544 | 0.555 | 0.502 | 0 |
25 Apr 2024 | 0.549 | -0.012 | -2.14% | 0.591 | 0.591 | 0.549 | 0 |
24 Apr 2024 | 0.561 | 0.06 | 11.98% | 0.512 | 0.561 | 0.51 | 0 |
23 Apr 2024 | 0.501 | 0.028 | 5.92% | 0.488 | 0.508 | 0.475 | 0 |
20 Apr 2024 | 0.473 | 0.005 | 1.07% | 0.42 | 0.473 | 0.42 | 0 |