Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WPB1 20240621 27500 | P1WPB1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.736 |
P1WPB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
31 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
30 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
29 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
28 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
25 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
24 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
23 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
22 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
21 May 2024 | 0.743 | -0.013 | -1.72% | 0.765 | 0.767 | 0.743 | 0 |
18 May 2024 | 0.756 | -0.001 | -0.13% | 0.75 | 0.761 | 0.75 | 0 |
17 May 2024 | 0.757 | 0.002 | 0.26% | 0.764 | 0.764 | 0.751 | 0 |
16 May 2024 | 0.755 | 0.021 | 2.86% | 0.745 | 0.755 | 0.738 | 0 |
15 May 2024 | 0.734 | 0.034 | 4.86% | 0.699 | 0.736 | 0.698 | 0 |
14 May 2024 | 0.70 | 0.017 | 2.49% | 0.693 | 0.701 | 0.683 | 0 |
11 May 2024 | 0.683 | 0.03 | 4.59% | 0.66 | 0.693 | 0.659 | 0 |
10 May 2024 | 0.653 | 0.017 | 2.67% | 0.635 | 0.653 | 0.624 | 0 |
09 May 2024 | 0.636 | -0.01 | -1.55% | 0.642 | 0.648 | 0.62 | 0 |
08 May 2024 | 0.646 | 0.026 | 4.19% | 0.631 | 0.659 | 0.63 | 0 |
07 May 2024 | 0.62 | 0.033 | 5.62% | 0.595 | 0.626 | 0.591 | 0 |
04 May 2024 | 0.587 | -0.012 | -2.00% | 0.607 | 0.612 | 0.58 | 0 |