Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WPI6 20240621 23000 | P1WPI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1WPI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
31 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
30 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
29 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
28 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
25 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
24 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
23 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
22 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
21 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
18 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
17 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
16 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
15 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
14 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
11 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
10 May 2024 | 1.098 | 0.02 | 1.39% | 1.083 | 1.099 | 1.067 | 0 |
09 May 2024 | 1.083 | -0.01 | -0.91% | 1.089 | 1.096 | 1.068 | 0 |
08 May 2024 | 1.093 | 0.03 | 2.53% | 1.079 | 1.107 | 1.077 | 0 |
07 May 2024 | 1.066 | 0.03 | 3.09% | 1.042 | 1.073 | 1.039 | 0 |
04 May 2024 | 1.034 | -0.01 | -1.15% | 1.055 | 1.061 | 1.028 | 0 |