Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQ48 20240620 40000 | P1WQ48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.357 |
P1WQ48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
24 May 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
23 May 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
22 May 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
21 May 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
18 May 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
17 May 2024 | 1.357 | -1.00 | -42.50% | 1.204 | 1.785 | 1.155 | 0 |
16 May 2024 | 2.36 | -3.71 | -61.12% | 5.02 | 5.23 | 2.36 | 0 |
15 May 2024 | 6.07 | 0.71 | 13.25% | 6.07 | 6.36 | 5.37 | 400 |
14 May 2024 | 5.36 | -0.53 | -9.00% | 5.40 | 5.52 | 4.49 | 0 |
11 May 2024 | 5.89 | -1.58 | -21.15% | 5.95 | 5.97 | 5.15 | 0 |
10 May 2024 | 7.47 | -2.10 | -21.94% | 9.17 | 9.62 | 7.34 | 0 |
09 May 2024 | 9.57 | -0.21 | -2.15% | 10.24 | 10.79 | 9.57 | 0 |
08 May 2024 | 9.78 | -1.70 | -14.81% | 10.35 | 10.44 | 9.55 | 0 |
07 May 2024 | 11.48 | -1.12 | -8.89% | 11.50 | 11.52 | 10.47 | 0 |
04 May 2024 | 12.60 | -4.45 | -26.10% | 13.74 | 13.87 | 11.10 | 0 |
03 May 2024 | 17.05 | 0.29 | 1.73% | 17.04 | 18.16 | 16.35 | 0 |
01 May 2024 | 16.76 | 2.10 | 14.32% | 14.55 | 16.82 | 14.14 | 0 |
30 Apr 2024 | 14.66 | -1.28 | -8.03% | 14.36 | 15.06 | 14.32 | 0 |
27 Apr 2024 | 15.94 | -2.65 | -14.25% | 15.92 | 16.87 | 14.90 | 0 |