Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQ55 20240620 42000 | P1WQ55 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.82 | 9.84% | 31.47 | 00:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.75 | 29.46 | 31.97 | 28.65 |
P1WQ55 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 27.42 | 1.19 | 4.54% | 26.02 | 27.82 | 25.71 | 0 |
| 28 May 2024 | 26.23 | 1.10 | 4.38% | 26.44 | 26.76 | 26.13 | 0 |
| 25 May 2024 | 25.13 | 1.80 | 7.72% | 25.97 | 26.23 | 24.93 | 0 |
| 24 May 2024 | 23.33 | 4.34 | 22.85% | 20.09 | 23.40 | 19.60 | 0 |
| 23 May 2024 | 18.99 | 0.55 | 2.98% | 18.47 | 19.33 | 18.47 | 0 |
| 22 May 2024 | 18.44 | 1.75 | 10.49% | 18.97 | 19.13 | 18.44 | 0 |
| 21 May 2024 | 16.69 | -1.60 | -8.75% | 16.88 | 18.09 | 16.69 | 0 |
| 18 May 2024 | 18.29 | 1.11 | 6.46% | 18.58 | 18.83 | 18.03 | 0 |
| 17 May 2024 | 17.18 | -1.75 | -9.24% | 17.79 | 18.34 | 16.88 | 0 |
| 16 May 2024 | 18.93 | -3.64 | -16.13% | 21.32 | 21.60 | 18.93 | 0 |
| 15 May 2024 | 22.57 | 0.80 | 3.67% | 22.65 | 23.08 | 21.98 | 0 |
| 14 May 2024 | 21.77 | -0.54 | -2.42% | 21.83 | 21.97 | 20.77 | 0 |
| 11 May 2024 | 22.31 | -2.16 | -8.83% | 22.47 | 22.48 | 21.40 | 0 |
| 10 May 2024 | 24.47 | -2.39 | -8.90% | 26.41 | 27.05 | 24.19 | 0 |
| 09 May 2024 | 26.86 | -0.18 | -0.67% | 27.72 | 28.36 | 26.86 | 0 |
| 08 May 2024 | 27.04 | -1.94 | -6.69% | 27.79 | 27.84 | 26.73 | 0 |
| 07 May 2024 | 28.98 | -1.19 | -3.94% | 29.07 | 29.07 | 27.79 | 0 |
| 04 May 2024 | 30.17 | -4.85 | -13.85% | 31.52 | 31.67 | 28.45 | 0 |
| 03 May 2024 | 35.02 | 0.30 | 0.86% | 35.02 | 36.27 | 34.37 | 0 |
| 01 May 2024 | 34.72 | 2.30 | 7.09% | 32.37 | 34.82 | 31.87 | 0 |
| 30 Apr 2024 | 32.42 | -1.45 | -4.28% | 32.07 | 32.87 | 32.07 | 0 |
