Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQ63 20240620 15500 | P1WQ63 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.46% | 32.52 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.77 | 32.40 | 33.12 | 32.52 | 32.67 |
P1WQ63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.72 | 3.32 | 11.69% | 29.75 | 31.82 | 29.40 | 0 |
| 05 Jun 2024 | 28.40 | -0.16 | -0.56% | 28.71 | 28.80 | 27.71 | 0 |
| 04 Jun 2024 | 28.56 | 2.55 | 9.80% | 28.86 | 29.68 | 28.26 | 0 |
| 01 Jun 2024 | 26.01 | -3.10 | -10.65% | 27.98 | 28.87 | 25.98 | 0 |
| 31 May 2024 | 29.11 | -1.71 | -5.55% | 29.24 | 30.17 | 28.82 | 0 |
| 30 May 2024 | 30.82 | -0.50 | -1.60% | 30.87 | 31.07 | 29.91 | 0 |
| 29 May 2024 | 31.32 | 0.00 | 0.00% | 31.27 | 31.82 | 30.62 | 0 |
| 28 May 2024 | 31.32 | 0.10 | 0.32% | 30.82 | 31.37 | 30.82 | 0 |
| 25 May 2024 | 31.22 | 0.05 | 0.16% | 29.47 | 31.32 | 29.47 | 0 |
| 24 May 2024 | 31.17 | 0.55 | 1.80% | 31.72 | 32.27 | 30.42 | 0 |
| 23 May 2024 | 30.62 | 0.81 | 2.72% | 30.37 | 30.62 | 29.92 | 0 |
| 22 May 2024 | 29.81 | 0.03 | 0.10% | 29.76 | 29.89 | 29.20 | 0 |
| 21 May 2024 | 29.78 | 0.98 | 3.40% | 28.95 | 29.81 | 28.80 | 0 |
| 18 May 2024 | 28.80 | -0.82 | -2.77% | 28.94 | 29.19 | 28.59 | 0 |
| 17 May 2024 | 29.62 | 1.32 | 4.66% | 29.34 | 29.79 | 29.14 | 0 |
| 16 May 2024 | 28.30 | 2.08 | 7.93% | 26.75 | 28.31 | 26.58 | 0 |
| 15 May 2024 | 26.22 | 0.58 | 2.26% | 25.63 | 26.27 | 25.18 | 0 |
| 14 May 2024 | 25.64 | 0.43 | 1.71% | 25.83 | 26.02 | 25.43 | 0 |
| 11 May 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 26.10 | 25.05 | 0 |
| 10 May 2024 | 25.13 | 0.33 | 1.33% | 24.44 | 25.13 | 24.17 | 0 |
| 09 May 2024 | 24.80 | -0.53 | -2.09% | 24.89 | 25.19 | 23.83 | 0 |
| 08 May 2024 | 25.33 | 1.41 | 5.89% | 24.76 | 25.34 | 24.50 | 0 |
| 07 May 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 23.09 | 0 |
| 04 May 2024 | 22.56 | 3.69 | 19.55% | 20.79 | 23.12 | 20.65 | 0 |
