Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQA1 20240620 14500 | P1WQA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.95 |
P1WQA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
04 Jun 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
01 Jun 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
31 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
30 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
29 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
28 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
25 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
24 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
23 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
22 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
21 May 2024 | 38.95 | 1.00 | 2.64% | 38.10 | 39.00 | 37.95 | 0 |
18 May 2024 | 37.95 | -0.80 | -2.06% | 38.10 | 38.35 | 37.75 | 0 |
17 May 2024 | 38.75 | 1.33 | 3.55% | 38.47 | 38.95 | 38.27 | 0 |
16 May 2024 | 37.42 | 2.00 | 5.65% | 35.92 | 37.47 | 35.77 | 0 |
15 May 2024 | 35.42 | 0.60 | 1.72% | 34.82 | 35.42 | 34.37 | 0 |
14 May 2024 | 34.82 | 0.35 | 1.02% | 35.07 | 35.22 | 34.62 | 0 |
11 May 2024 | 34.47 | 0.10 | 0.29% | 34.32 | 35.35 | 34.27 | 0 |
10 May 2024 | 34.37 | 0.35 | 1.03% | 33.72 | 34.37 | 33.42 | 0 |
09 May 2024 | 34.02 | -0.50 | -1.45% | 34.12 | 34.42 | 33.07 | 0 |
08 May 2024 | 34.52 | 1.40 | 4.23% | 33.97 | 34.57 | 33.72 | 0 |
07 May 2024 | 33.12 | 1.35 | 4.25% | 32.32 | 33.25 | 32.32 | 0 |