Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQM6 20240620 4400 | P1WQM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 8.08 | 8.30 | 8.39 |
P1WQM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 8.45 | -0.04 | -0.47% | 8.46 | 8.58 | 8.41 | 0 |
28 May 2024 | 8.49 | 0.02 | 0.24% | 8.42 | 8.49 | 8.41 | 0 |
25 May 2024 | 8.47 | -0.10 | -1.17% | 8.20 | 8.51 | 8.20 | 0 |
24 May 2024 | 8.57 | -0.07 | -0.81% | 8.80 | 8.88 | 8.43 | 0 |
23 May 2024 | 8.64 | 0.06 | 0.70% | 8.67 | 8.67 | 8.58 | 0 |
22 May 2024 | 8.58 | -0.09 | -1.04% | 8.54 | 8.60 | 8.47 | 0 |
21 May 2024 | 8.67 | 0.27 | 3.21% | 8.53 | 8.67 | 8.51 | 0 |
18 May 2024 | 8.40 | -0.22 | -2.55% | 8.44 | 8.48 | 8.37 | 0 |
17 May 2024 | 8.62 | 0.25 | 2.99% | 8.55 | 8.66 | 8.51 | 0 |
16 May 2024 | 8.37 | 0.53 | 6.76% | 8.02 | 8.38 | 7.96 | 0 |
15 May 2024 | 7.84 | 0.06 | 0.77% | 7.78 | 7.87 | 7.68 | 0 |
14 May 2024 | 7.78 | 0.00 | 0.00% | 7.86 | 7.93 | 7.78 | 0 |
11 May 2024 | 7.78 | 0.16 | 2.10% | 7.77 | 7.94 | 7.74 | 0 |
10 May 2024 | 7.62 | 0.14 | 1.87% | 7.44 | 7.64 | 7.38 | 0 |
09 May 2024 | 7.48 | -0.08 | -1.06% | 7.51 | 7.56 | 7.30 | 0 |
08 May 2024 | 7.56 | 0.36 | 5.00% | 7.44 | 7.57 | 7.40 | 0 |
07 May 2024 | 7.20 | 0.39 | 5.73% | 6.99 | 7.23 | 6.99 | 0 |
04 May 2024 | 6.81 | 0.67 | 10.91% | 6.50 | 6.99 | 6.47 | 0 |
03 May 2024 | 6.14 | -0.49 | -7.39% | 6.23 | 6.38 | 5.96 | 0 |
01 May 2024 | 6.63 | -0.25 | -3.63% | 6.87 | 6.90 | 6.59 | 0 |
30 Apr 2024 | 6.88 | 0.10 | 1.47% | 6.90 | 6.98 | 6.81 | 0 |