Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WRX1 20240918 17000 | P1WRX1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.085 | 2.045 | 2.11 | 2.01 |
P1WRX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.05 | -0.05 | -2.15% | 2.08 | 2.095 | 2.025 | 0 |
22 May 2024 | 2.095 | -0.04 | -1.87% | 2.09 | 2.12 | 2.025 | 0 |
21 May 2024 | 2.135 | 0.04 | 1.91% | 2.11 | 2.165 | 2.105 | 0 |
18 May 2024 | 2.095 | -0.02 | -0.95% | 2.08 | 2.105 | 2.025 | 0 |
17 May 2024 | 2.115 | -0.16 | -7.03% | 2.26 | 2.265 | 2.115 | 0 |
16 May 2024 | 2.275 | 0.12 | 5.57% | 2.185 | 2.275 | 2.17 | 0 |
15 May 2024 | 2.155 | -0.01 | -0.46% | 2.16 | 2.17 | 2.115 | 0 |
14 May 2024 | 2.165 | -0.03 | -1.37% | 2.225 | 2.225 | 2.14 | 0 |
11 May 2024 | 2.195 | 0.07 | 3.54% | 2.155 | 2.26 | 2.155 | 0 |
10 May 2024 | 2.12 | 0.17 | 8.44% | 1.96 | 2.125 | 1.945 | 0 |
09 May 2024 | 1.955 | 0.04 | 1.82% | 1.915 | 2.01 | 1.91 | 0 |
08 May 2024 | 1.92 | 0.23 | 13.61% | 1.73 | 1.925 | 1.72 | 0 |
07 May 2024 | 1.69 | 0.13 | 8.33% | 1.60 | 1.72 | 1.575 | 0 |
04 May 2024 | 1.56 | 0.05 | 2.97% | 1.54 | 1.64 | 1.515 | 0 |
03 May 2024 | 1.515 | -0.04 | -2.26% | 1.56 | 1.58 | 1.495 | 0 |
01 May 2024 | 1.55 | -0.17 | -9.62% | 1.715 | 1.725 | 1.54 | 0 |
30 Apr 2024 | 1.715 | -0.04 | -2.28% | 1.805 | 1.805 | 1.695 | 0 |
27 Apr 2024 | 1.755 | 0.18 | 11.43% | 1.655 | 1.775 | 1.625 | 0 |
26 Apr 2024 | 1.575 | -0.12 | -6.80% | 1.675 | 1.695 | 1.482 | 0 |
25 Apr 2024 | 1.69 | -0.07 | -3.98% | 1.82 | 1.825 | 1.69 | 0 |
24 Apr 2024 | 1.76 | 0.21 | 13.55% | 1.615 | 1.76 | 1.615 | 0 |