Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WS87 20240918 4500 | P1WS87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0265 | 0.0245 | 0.0265 | 0.024 | 0.026 |
P1WS87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0245 | -0.0035 | -12.50% | 0.0265 | 0.0265 | 0.0245 | 0 |
06 Jun 2024 | 0.028 | -0.009 | -24.32% | 0.0335 | 0.034 | 0.0275 | 0 |
05 Jun 2024 | 0.037 | 0.0055 | 17.46% | 0.0325 | 0.0395 | 0.0325 | 0 |
04 Jun 2024 | 0.0315 | -0.0045 | -12.50% | 0.0305 | 0.0325 | 0.0285 | 0 |
01 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.0365 | 0.033 | 0 |
31 May 2024 | 0.035 | -0.0025 | -6.67% | 0.04 | 0.04 | 0.0345 | 0 |
30 May 2024 | 0.0375 | 0.007 | 22.95% | 0.0315 | 0.04 | 0.0305 | 0 |
29 May 2024 | 0.0305 | 0.002 | 7.02% | 0.028 | 0.032 | 0.027 | 0 |
28 May 2024 | 0.0285 | -0.002 | -6.56% | 0.03 | 0.0305 | 0.0285 | 0 |
25 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.035 | 0.035 | 0.0305 | 0 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.028 | 0 |
23 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 0 |
22 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.033 | 0.0295 | 0 |
21 May 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.0315 | 0.0285 | 0 |
18 May 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.0315 | 0 |
17 May 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 0 |
16 May 2024 | 0.031 | -0.004 | -11.43% | 0.0335 | 0.035 | 0.0305 | 0 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0345 | 0 |
14 May 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0.0345 | 0 |
11 May 2024 | 0.036 | -0.002 | -5.26% | 0.0365 | 0.0365 | 0.034 | 0 |
10 May 2024 | 0.038 | -0.0035 | -8.43% | 0.042 | 0.0425 | 0.0375 | 0 |
09 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
08 May 2024 | 0.044 | -0.0075 | -14.56% | 0.049 | 0.049 | 0.044 | 0 |