Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WT03 20250620 26000 | P1WT03 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.40% | 0.0475 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.0485 | 0.0475 | 0.0455 |
P1WT03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0475 | 0.001 | 2.15% | 0.045 | 0.0485 | 0.045 | 0 |
| 28 May 2024 | 0.0465 | -0.002 | -4.12% | 0.049 | 0.049 | 0.0465 | 0 |
| 25 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0485 | 0 |
| 24 May 2024 | 0.0485 | 0.00 | 0.00% | 0.048 | 0.0495 | 0.047 | 0 |
| 23 May 2024 | 0.0485 | 0.002 | 4.30% | 0.0465 | 0.049 | 0.046 | 0 |
| 22 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.0495 | 0.0465 | 0 |
| 21 May 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.0445 | 0 |
| 18 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0455 | 0.0475 | 0.045 | 0 |
| 17 May 2024 | 0.0455 | -0.001 | -2.15% | 0.046 | 0.047 | 0.0445 | 0 |
| 16 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.048 | 0.0485 | 0.0465 | 0 |
| 15 May 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 0 |
| 14 May 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 0 |
| 11 May 2024 | 0.052 | -0.0025 | -4.59% | 0.053 | 0.053 | 0.051 | 0 |
| 10 May 2024 | 0.0545 | -0.0025 | -4.39% | 0.0565 | 0.058 | 0.0545 | 0 |
| 09 May 2024 | 0.057 | 0.0005 | 0.88% | 0.057 | 0.059 | 0.0555 | 0 |
| 08 May 2024 | 0.0565 | -0.003 | -5.04% | 0.0575 | 0.058 | 0.055 | 0 |
| 07 May 2024 | 0.0595 | -0.0045 | -7.03% | 0.063 | 0.063 | 0.0595 | 0 |
| 04 May 2024 | 0.064 | -0.0005 | -0.78% | 0.063 | 0.0645 | 0.061 | 0 |
| 03 May 2024 | 0.0645 | -0.0005 | -0.77% | 0.0645 | 0.0655 | 0.062 | 0 |
| 01 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.0655 | 0.059 | 0 |
| 30 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.0595 | 0 |
