Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WT29 20250620 28000 | P1WT29 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.44% | 0.0695 | 20:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.0695 | 0.0725 | 0.0735 |
P1WT29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0745 | 0.006 | 8.76% | 0.07 | 0.0765 | 0.07 | 18,000 |
| 04 Jun 2024 | 0.0685 | -0.0045 | -6.16% | 0.068 | 0.07 | 0.067 | 10,000 |
| 01 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.071 | 8,000 |
| 31 May 2024 | 0.073 | -0.0035 | -4.58% | 0.0785 | 0.0785 | 0.072 | 0 |
| 30 May 2024 | 0.0765 | 0.007 | 10.07% | 0.0715 | 0.079 | 0.07 | 24,000 |
| 29 May 2024 | 0.0695 | 0.0015 | 2.21% | 0.0675 | 0.0715 | 0.0665 | 0 |
| 28 May 2024 | 0.068 | -0.0035 | -4.90% | 0.072 | 0.072 | 0.068 | 0 |
| 25 May 2024 | 0.0715 | 0.00 | 0.00% | 0.076 | 0.076 | 0.071 | 0 |
| 24 May 2024 | 0.0715 | -0.0005 | -0.69% | 0.071 | 0.073 | 0.069 | 0 |
| 23 May 2024 | 0.072 | 0.0025 | 3.60% | 0.0685 | 0.073 | 0.0685 | 0 |
| 22 May 2024 | 0.0695 | 0.0005 | 0.72% | 0.0705 | 0.0735 | 0.0695 | 6,000 |
| 21 May 2024 | 0.069 | 0.001 | 1.47% | 0.0685 | 0.069 | 0.0655 | 0 |
| 18 May 2024 | 0.068 | 0.001 | 1.49% | 0.0675 | 0.0695 | 0.0665 | 0 |
| 17 May 2024 | 0.067 | -0.0015 | -2.19% | 0.0675 | 0.0685 | 0.066 | 0 |
| 16 May 2024 | 0.0685 | -0.0035 | -4.86% | 0.07 | 0.0715 | 0.0685 | 12,000 |
| 15 May 2024 | 0.072 | -0.003 | -4.00% | 0.0755 | 0.0755 | 0.0715 | 8,000 |
| 14 May 2024 | 0.075 | -0.002 | -2.60% | 0.0755 | 0.0765 | 0.075 | 0 |
| 11 May 2024 | 0.077 | -0.0045 | -5.52% | 0.0795 | 0.0795 | 0.0755 | 10,000 |
| 10 May 2024 | 0.0815 | -0.004 | -4.68% | 0.085 | 0.087 | 0.0815 | 0 |
| 09 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0845 | 0.088 | 0.0835 | 0 |
| 08 May 2024 | 0.0845 | -0.0045 | -5.06% | 0.0865 | 0.0865 | 0.082 | 10,000 |
| 07 May 2024 | 0.089 | -0.0065 | -6.81% | 0.0935 | 0.0945 | 0.0885 | 10,000 |
