Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WT94 20251219 30000 | P1WT94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.563 |
P1WT94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.563 | -0.006 | -1.05% | 0.572 | 0.578 | 0.555 | 0 |
28 May 2024 | 0.569 | 0.018 | 3.27% | 0.549 | 0.569 | 0.548 | 0 |
25 May 2024 | 0.551 | -0.001 | -0.18% | 0.53 | 0.553 | 0.53 | 0 |
24 May 2024 | 0.552 | 0.003 | 0.55% | 0.55 | 0.561 | 0.543 | 0 |
23 May 2024 | 0.549 | -0.008 | -1.44% | 0.559 | 0.559 | 0.544 | 0 |
22 May 2024 | 0.557 | -0.02 | -3.47% | 0.571 | 0.571 | 0.543 | 0 |
21 May 2024 | 0.577 | -0.009 | -1.54% | 0.596 | 0.599 | 0.577 | 0 |
18 May 2024 | 0.586 | -0.002 | -0.34% | 0.581 | 0.592 | 0.581 | 0 |
17 May 2024 | 0.588 | 0.005 | 0.86% | 0.589 | 0.591 | 0.58 | 0 |
16 May 2024 | 0.583 | 0.012 | 2.10% | 0.578 | 0.586 | 0.572 | 0 |
15 May 2024 | 0.571 | 0.028 | 5.16% | 0.54 | 0.573 | 0.54 | 0 |
14 May 2024 | 0.543 | 0.012 | 2.26% | 0.536 | 0.543 | 0.53 | 0 |
11 May 2024 | 0.531 | 0.023 | 4.53% | 0.512 | 0.538 | 0.512 | 0 |
10 May 2024 | 0.508 | 0.016 | 3.25% | 0.491 | 0.508 | 0.487 | 0 |
09 May 2024 | 0.492 | -0.007 | -1.40% | 0.496 | 0.502 | 0.481 | 0 |
08 May 2024 | 0.499 | 0.018 | 3.74% | 0.489 | 0.509 | 0.488 | 0 |
07 May 2024 | 0.481 | 0.021 | 4.57% | 0.465 | 0.486 | 0.462 | 0 |
04 May 2024 | 0.46 | -0.012 | -2.54% | 0.476 | 0.481 | 0.454 | 0 |
03 May 2024 | 0.472 | -0.004 | -0.84% | 0.477 | 0.487 | 0.47 | 0 |
01 May 2024 | 0.476 | -0.036 | -7.03% | 0.509 | 0.514 | 0.473 | 0 |
30 Apr 2024 | 0.512 | 0.002 | 0.39% | 0.52 | 0.521 | 0.504 | 0 |