Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WTJ6 20251219 31000 | P1WTJ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.20% | 0.164 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1665 | 0.164 | 0.1685 | 0.164 | 0.166 |
P1WTJ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.166 | 0.002 | 1.22% | 0.1665 | 0.1685 | 0.164 | 0 |
| 17 May 2024 | 0.164 | -0.002 | -1.20% | 0.164 | 0.1665 | 0.1615 | 0 |
| 16 May 2024 | 0.166 | -0.0065 | -3.77% | 0.1685 | 0.171 | 0.166 | 0 |
| 15 May 2024 | 0.1725 | -0.0075 | -4.17% | 0.1805 | 0.181 | 0.1715 | 0 |
| 14 May 2024 | 0.18 | -0.0045 | -2.44% | 0.181 | 0.1835 | 0.18 | 0 |
| 11 May 2024 | 0.1845 | -0.009 | -4.65% | 0.1905 | 0.1905 | 0.1825 | 0 |
| 10 May 2024 | 0.1935 | 0.0035 | 1.84% | 0.1895 | 0.2035 | 0.188 | 0 |
| 09 May 2024 | 0.19 | 0.0025 | 1.33% | 0.1895 | 0.195 | 0.186 | 0 |
| 08 May 2024 | 0.1875 | -0.0085 | -4.34% | 0.192 | 0.192 | 0.183 | 0 |
| 07 May 2024 | 0.196 | -0.011 | -5.31% | 0.204 | 0.205 | 0.1945 | 0 |
| 04 May 2024 | 0.207 | 0.004 | 1.97% | 0.20 | 0.2095 | 0.198 | 0 |
| 03 May 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.204 | 0.1965 | 0 |
| 01 May 2024 | 0.2025 | 0.015 | 8.00% | 0.188 | 0.2035 | 0.1865 | 0 |
| 30 Apr 2024 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.1915 | 0.1845 | 0 |
| 27 Apr 2024 | 0.19 | -0.009 | -4.52% | 0.1915 | 0.1955 | 0.1875 | 0 |
| 26 Apr 2024 | 0.199 | 0.0075 | 3.92% | 0.192 | 0.2065 | 0.189 | 0 |
| 25 Apr 2024 | 0.1915 | 0.003 | 1.59% | 0.1815 | 0.1915 | 0.1805 | 0 |
| 24 Apr 2024 | 0.1885 | -0.0205 | -9.81% | 0.2045 | 0.2055 | 0.1885 | 0 |
| 23 Apr 2024 | 0.209 | -0.0075 | -3.46% | 0.215 | 0.218 | 0.208 | 0 |
| 20 Apr 2024 | 0.2165 | -0.0025 | -1.14% | 0.237 | 0.237 | 0.216 | 0 |
