Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WTX7 20240620 18000 | P1WTX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.089 | 11.17% | 0.886 | 02:48:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.935 | 0.818 | 0.986 | 0.797 |
P1WTX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.843 | 0.064 | 8.22% | 0.822 | 0.844 | 0.786 | 0 |
| 22 May 2024 | 0.779 | -0.007 | -0.89% | 0.782 | 0.793 | 0.739 | 0 |
| 21 May 2024 | 0.786 | 0.07 | 9.78% | 0.724 | 0.79 | 0.709 | 0 |
| 18 May 2024 | 0.716 | -0.069 | -8.79% | 0.731 | 0.746 | 0.699 | 0 |
| 17 May 2024 | 0.785 | 0.097 | 14.10% | 0.769 | 0.80 | 0.742 | 0 |
| 16 May 2024 | 0.688 | 0.137 | 24.86% | 0.588 | 0.688 | 0.58 | 0 |
| 15 May 2024 | 0.551 | 0.035 | 6.78% | 0.513 | 0.557 | 0.493 | 0 |
| 14 May 2024 | 0.516 | 0.025 | 5.09% | 0.525 | 0.544 | 0.506 | 0 |
| 11 May 2024 | 0.491 | -0.005 | -1.01% | 0.49 | 0.554 | 0.482 | 0 |
| 10 May 2024 | 0.496 | 0.015 | 3.12% | 0.452 | 0.496 | 0.437 | 0 |
| 09 May 2024 | 0.481 | -0.049 | -9.25% | 0.496 | 0.507 | 0.435 | 0 |
| 08 May 2024 | 0.53 | 0.072 | 15.72% | 0.502 | 0.532 | 0.486 | 20,000 |
| 07 May 2024 | 0.458 | 0.059 | 14.79% | 0.419 | 0.464 | 0.418 | 20,000 |
| 04 May 2024 | 0.399 | 0.147 | 58.33% | 0.309 | 0.449 | 0.309 | 0 |
| 03 May 2024 | 0.252 | -0.109 | -30.19% | 0.2705 | 0.2945 | 0.2265 | 0 |
| 01 May 2024 | 0.361 | -0.047 | -11.52% | 0.414 | 0.422 | 0.358 | 0 |
| 30 Apr 2024 | 0.408 | 0.001 | 0.25% | 0.431 | 0.441 | 0.395 | 0 |
| 27 Apr 2024 | 0.407 | 0.1495 | 58.06% | 0.375 | 0.425 | 0.346 | 5,000 |
| 26 Apr 2024 | 0.2575 | -0.0845 | -24.71% | 0.266 | 0.2885 | 0.2305 | 2,000 |
| 25 Apr 2024 | 0.342 | 0.008 | 2.40% | 0.378 | 0.401 | 0.342 | 0 |
| 24 Apr 2024 | 0.334 | 0.103 | 44.59% | 0.2485 | 0.334 | 0.2485 | 0 |
