Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WU75 20240918 5000 | P1WU75 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 6.28% | 0.389 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.395 | 0.389 | 0.366 |
P1WU75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WU75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.392 | -0.009 | -2.24% | 0.37 | 0.395 | 0.37 | 0 |
| 24 May 2024 | 0.401 | -0.005 | -1.23% | 0.42 | 0.429 | 0.39 | 0 |
| 23 May 2024 | 0.406 | 0.004 | 1.00% | 0.41 | 0.41 | 0.402 | 0 |
| 22 May 2024 | 0.402 | -0.009 | -2.19% | 0.40 | 0.404 | 0.394 | 0 |
| 21 May 2024 | 0.411 | 0.021 | 5.38% | 0.399 | 0.411 | 0.397 | 0 |
| 18 May 2024 | 0.39 | -0.019 | -4.65% | 0.393 | 0.396 | 0.386 | 0 |
| 17 May 2024 | 0.409 | 0.022 | 5.68% | 0.402 | 0.413 | 0.399 | 0 |
| 16 May 2024 | 0.387 | 0.042 | 12.17% | 0.359 | 0.388 | 0.355 | 0 |
| 15 May 2024 | 0.345 | 0.004 | 1.17% | 0.34 | 0.348 | 0.333 | 0 |
| 14 May 2024 | 0.341 | 0.001 | 0.29% | 0.346 | 0.352 | 0.341 | 0 |
| 11 May 2024 | 0.34 | 0.009 | 2.72% | 0.34 | 0.356 | 0.337 | 0 |
| 10 May 2024 | 0.331 | 0.013 | 4.09% | 0.314 | 0.331 | 0.31 | 0 |
| 09 May 2024 | 0.318 | -0.007 | -2.15% | 0.321 | 0.324 | 0.305 | 0 |
| 08 May 2024 | 0.325 | 0.027 | 9.06% | 0.316 | 0.326 | 0.312 | 65,000 |
| 07 May 2024 | 0.298 | 0.027 | 9.96% | 0.2825 | 0.301 | 0.2825 | 0 |
| 04 May 2024 | 0.271 | 0.043 | 18.86% | 0.251 | 0.286 | 0.249 | 2,000 |
| 03 May 2024 | 0.228 | -0.034 | -12.98% | 0.235 | 0.244 | 0.218 | 0 |
| 01 May 2024 | 0.262 | -0.019 | -6.76% | 0.2805 | 0.2825 | 0.2605 | 0 |
| 30 Apr 2024 | 0.281 | 0.004 | 1.44% | 0.2855 | 0.2895 | 0.2795 | 0 |
| 27 Apr 2024 | 0.277 | 0.0485 | 21.23% | 0.274 | 0.283 | 0.263 | 0 |
