We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.684 | -0.02 | -2.84 | 0.678 | 0.6879999 | 0.671 | 0 |
| 1719244500 | 0.704 | 0.0110001 | 1.59 | 0.6929999 | 0.707 | 0.683 | 0 |
| 1718985300 | 0.6929999 | -0.024 | -3.35 | 0.705 | 0.706 | 0.687 | 0 |
| 1718898900 | 0.717 | 0.003 | 0.42 | 0.726 | 0.734 | 0.714 | 0 |
| 1718812500 | 0.714 | 0.013 | 1.85 | 0.716 | 0.717 | 0.712 | 0 |
| 1718726100 | 0.701 | 0.029 | 4.32 | 0.703 | 0.71 | 0.698 | 0 |
| 1718639700 | 0.672 | 0.02 | 3.07 | 0.664 | 0.672 | 0.654 | 0 |
| 1718380500 | 0.652 | 0.006 | 0.93 | 0.664 | 0.665 | 0.631 | 0 |
| 1718294100 | 0.646 | -0.014 | -2.12 | 0.655 | 0.668 | 0.64 | 0 |
| 1718207700 | 0.66 | 0.068 | 11.49 | 0.616 | 0.666 | 0.614 | 0 |
| 1718121300 | 0.592 | 0.002 | 0.34 | 0.6 | 0.602 | 0.573 | 0 |
| 1718034900 | 0.59 | -0.003 | -0.51 | 0.585 | 0.59 | 0.575 | 0 |
| 1717775700 | 0.593 | 0.005 | 0.85 | 0.593 | 0.603 | 0.5659999 | 0 |
| 1717689300 | 0.588 | 0.0210001 | 3.70 | 0.59 | 0.595 | 0.586 | 0 |
| 1717602900 | 0.5669999 | 0.0479999 | 9.25 | 0.545 | 0.5689999 | 0.54 | 0 |
| 1717516500 | 0.519 | -0.008 | -1.52 | 0.53 | 0.53 | 0.506 | 0 |
| 1717430100 | 0.527 | 0.051 | 10.71 | 0.543 | 0.547 | 0.52 | 0 |
| 1717170900 | 0.476 | -0.032 | -6.30 | 0.494 | 0.511 | 0.475 | 0 |
| 1717084500 | 0.508 | -0.026 | -4.87 | 0.506 | 0.517 | 0.504 | 0 |
| 1716998100 | 0.534 | -0.023 | -4.13 | 0.541 | 0.545 | 0.525 | 0 |
| 1716911700 | 0.557 | -0.003 | -0.54 | 0.56 | 0.5689999 | 0.552 | 0 |
| 1716825300 | 0.56 | 0.003 | 0.54 | 0.553 | 0.56 | 0.553 | 0 |
| 1716566100 | 0.557 | -0.009 | -1.59 | 0.533 | 0.559 | 0.533 | 0 |
| 1716479700 | 0.5659999 | -0.006 | -1.05 | 0.587 | 0.596 | 0.555 | 0 |
| 1716393300 | 0.5719999 | 0.005 | 0.88 | 0.573 | 0.574 | 0.5659999 | 0 |
| 1716306900 | 0.5669999 | -0.008 | -1.39 | 0.5629999 | 0.5689999 | 0.558 | 0 |
| 1716220500 | 0.575 | 0.023 | 4.17 | 0.562 | 0.575 | 0.56 | 0 |
| 1715961300 | 0.552 | -0.02 | -3.50 | 0.554 | 0.559 | 0.549 | 0 |
| 1715874900 | 0.5719999 | 0.0229999 | 4.19 | 0.5649999 | 0.576 | 0.562 | 0 |
| 1715788500 | 0.549 | 0.047 | 9.36 | 0.518 | 0.549 | 0.512 | 0 |
| 1715702100 | 0.502 | 0.004 | 0.80 | 0.497 | 0.506 | 0.489 | 0 |
| 1715615700 | 0.498 | 0.002 | 0.40 | 0.503 | 0.51 | 0.498 | 0 |
| 1715356500 | 0.496 | 0.01 | 2.06 | 0.496 | 0.513 | 0.494 | 0 |
| 1715270100 | 0.486 | 0.015 | 3.18 | 0.467 | 0.486 | 0.462 | 0 |
| 1715183700 | 0.471 | -0.009 | -1.88 | 0.475 | 0.478 | 0.456 | 0 |
| 1715097300 | 0.48 | 0.03 | 6.67 | 0.47 | 0.482 | 0.466 | 0 |
| 1715010900 | 0.45 | 0.031 | 7.40 | 0.434 | 0.452 | 0.433 | 0 |
| 1714751700 | 0.419 | 0.052 | 14.17 | 0.395 | 0.436 | 0.392 | 0 |
| 1714665300 | 0.367 | -0.041 | -10.05 | 0.374 | 0.386 | 0.358 | 0 |
| 1714492500 | 0.4079999 | -0.022 | -5.12 | 0.429 | 0.431 | 0.406 | 0 |
| 1714406100 | 0.43 | 0.006 | 1.42 | 0.432 | 0.439 | 0.425 | 0 |
| 1714146900 | 0.424 | 0.06 | 16.48 | 0.42 | 0.433 | 0.405 | 0 |
| 1714060500 | 0.364 | -0.038 | -9.45 | 0.381 | 0.389 | 0.351 | 0 |
| 1713974100 | 0.402 | -0.003 | -0.74 | 0.421 | 0.422 | 0.398 | 0 |
| 1713887700 | 0.405 | 0.054 | 15.38 | 0.368 | 0.4079999 | 0.367 | 0 |
| 1713801300 | 0.351 | -0.017 | -4.62 | 0.362 | 0.369 | 0.349 | 0 |
| 1713542100 | 0.368 | -0.042 | -10.24 | 0.363 | 0.385 | 0.363 | 0 |
| 1713455700 | 0.4099999 | -0.001 | -0.24 | 0.403 | 0.413 | 0.386 | 0 |
| 1713369300 | 0.4109999 | -0.014 | -3.29 | 0.4109999 | 0.434 | 0.4079999 | 0 |
| 1713282900 | 0.425 | -0.049 | -10.34 | 0.426 | 0.438 | 0.414 | 0 |
| 1713196500 | 0.474 | -0.022 | -4.44 | 0.485 | 0.503 | 0.474 | 0 |
| 1712937300 | 0.496 | 0.006 | 1.22 | 0.522 | 0.526 | 0.49 | 0 |
| 1712850900 | 0.49 | -0.003 | -0.61 | 0.493 | 0.504 | 0.476 | 0 |
| 1712764500 | 0.493 | -0.009 | -1.79 | 0.529 | 0.537 | 0.473 | 0 |
| 1712678100 | 0.502 | -0.03 | -5.64 | 0.525 | 0.536 | 0.492 | 0 |
| 1712591700 | 0.532 | 0.014 | 2.70 | 0.524 | 0.536 | 0.518 | 0 |
| 1712332500 | 0.518 | -0.036 | -6.50 | 0.494 | 0.524 | 0.49 | 0 |
| 1712246100 | 0.554 | 0.01 | 1.84 | 0.54 | 0.561 | 0.54 | 0 |
| 1712159700 | 0.544 | 0.02 | 3.82 | 0.524 | 0.545 | 0.521 | 0 |
| 1712073300 | 0.524 | -0.045 | -7.91 | 0.555 | 0.56 | 0.516 | 0 |
| 1711644900 | 0.5689999 | 0.0299999 | 5.57 | 0.561 | 0.5709999 | 0.56 | 0 |
| 1711558500 | 0.539 | -0.01 | -1.82 | 0.541 | 0.553 | 0.536 | 0 |
| 1711472100 | 0.549 | 0.003 | 0.55 | 0.552 | 0.558 | 0.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
