We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.3879999 | -0.04 | -3.00 | 1.396 | 1.423 | 1.357 | 0 |
| 1719244500 | 1.431 | 0.01 | 0.42 | 1.47 | 1.494 | 1.391 | 0 |
| 1718985300 | 1.425 | -0.15 | -9.52 | 1.6 | 1.6 | 1.397 | 0 |
| 1718898900 | 1.575 | 0 | 0.32 | 1.55 | 1.59 | 1.53 | 0 |
| 1718812500 | 1.57 | 0.05 | 2.95 | 1.53 | 1.605 | 1.52 | 0 |
| 1718726100 | 1.525 | 0.09 | 5.98 | 1.48 | 1.57 | 1.468 | 0 |
| 1718639700 | 1.439 | 0.08 | 5.73 | 1.403 | 1.51 | 1.399 | 0 |
| 1718380500 | 1.361 | -0.14 | -9.08 | 1.55 | 1.555 | 1.347 | 0 |
| 1718294100 | 1.497 | -0.16 | -9.82 | 1.66 | 1.68 | 1.483 | 0 |
| 1718207700 | 1.66 | 0.03 | 1.84 | 1.69 | 1.695 | 1.59 | 0 |
| 1718121300 | 1.6299999 | -0.08 | -4.40 | 1.8 | 1.81 | 1.595 | 0 |
| 1718034900 | 1.705 | 0.04 | 2.10 | 1.725 | 1.725 | 1.59 | 0 |
| 1717775700 | 1.67 | -0.1 | -5.65 | 1.765 | 1.77 | 1.615 | 0 |
| 1717689300 | 1.77 | -0.03 | -1.39 | 1.805 | 1.81 | 1.72 | 0 |
| 1717602900 | 1.795 | -0.03 | -1.64 | 1.865 | 1.905 | 1.785 | 0 |
| 1717516500 | 1.825 | -0.12 | -6.17 | 1.935 | 1.935 | 1.79 | 0 |
| 1717430100 | 1.945 | 0.03 | 1.57 | 1.98 | 2.0099999 | 1.93 | 500 |
| 1717170900 | 1.915 | -0.04 | -2.05 | 1.965 | 1.965 | 1.84 | 0 |
| 1717084500 | 1.955 | 0.06 | 3.17 | 1.92 | 2.005 | 1.9 | 500 |
| 1716998100 | 1.895 | 0.12 | 6.76 | 1.845 | 1.935 | 1.81 | 0 |
| 1716911700 | 1.775 | 0.15 | 9.23 | 1.655 | 1.775 | 1.65 | 0 |
| 1716825300 | 1.625 | 0.01 | 0.62 | 1.595 | 1.6399999 | 1.51 | 0 |
| 1716566100 | 1.615 | 0.25 | 18.66 | 1.443 | 1.6399999 | 1.429 | 0 |
| 1716479700 | 1.361 | -0.03 | -2.16 | 1.414 | 1.433 | 1.339 | 0 |
| 1716393300 | 1.391 | 0.02 | 1.76 | 1.345 | 1.391 | 1.262 | 0 |
| 1716306900 | 1.367 | -0.05 | -3.19 | 1.3939999 | 1.417 | 1.3 | 0 |
| 1716220500 | 1.412 | -0.04 | -2.42 | 1.475 | 1.48 | 1.411 | 0 |
| 1715961300 | 1.447 | 0.04 | 2.84 | 1.435 | 1.462 | 1.374 | 0 |
| 1715874900 | 1.407 | -0.02 | -1.61 | 1.443 | 1.443 | 1.366 | 0 |
| 1715788500 | 1.43 | 0.02 | 1.20 | 1.446 | 1.457 | 1.355 | 0 |
| 1715702100 | 1.413 | 0.04 | 3.21 | 1.375 | 1.466 | 1.374 | 0 |
| 1715615700 | 1.369 | 0.1 | 8.05 | 1.298 | 1.401 | 1.292 | 0 |
| 1715356500 | 1.2669999 | -0.01 | -1.09 | 1.2669999 | 1.301 | 1.243 | 0 |
| 1715270100 | 1.281 | 0.05 | 3.81 | 1.247 | 1.335 | 1.213 | 0 |
| 1715183700 | 1.234 | -0.02 | -1.67 | 1.272 | 1.287 | 1.211 | 0 |
| 1715097300 | 1.2549999 | -0.01 | -0.79 | 1.301 | 1.303 | 1.226 | 0 |
| 1715010900 | 1.2649999 | 0 | 0.32 | 1.283 | 1.308 | 1.234 | 0 |
| 1714751700 | 1.2609999 | 0.02 | 1.37 | 1.2529999 | 1.271 | 1.241 | 0 |
| 1714665300 | 1.244 | 0.11 | 9.60 | 1.153 | 1.271 | 1.145 | 0 |
| 1714492500 | 1.135 | -0.26 | -18.52 | 1.406 | 1.415 | 1.068 | 0 |
| 1714406100 | 1.393 | 0.07 | 5.45 | 1.362 | 1.417 | 1.336 | 0 |
| 1714146900 | 1.321 | 0.05 | 4.34 | 1.329 | 1.358 | 1.2649999 | 0 |
| 1714060500 | 1.266 | -0.08 | -5.87 | 1.358 | 1.383 | 1.2549999 | 0 |
| 1713974100 | 1.345 | 0.12 | 9.44 | 1.2609999 | 1.3859999 | 1.217 | 0 |
| 1713887700 | 1.229 | 0.01 | 0.41 | 1.2649999 | 1.2649999 | 1.137 | 0 |
| 1713801300 | 1.224 | -0.02 | -1.45 | 1.279 | 1.319 | 1.213 | 0 |
| 1713542100 | 1.242 | -0.13 | -9.41 | 1.323 | 1.336 | 1.17 | 0 |
| 1713455700 | 1.371 | 0.04 | 2.85 | 1.341 | 1.377 | 1.323 | 0 |
| 1713369300 | 1.333 | 0.04 | 3.09 | 1.315 | 1.371 | 1.287 | 0 |
| 1713282900 | 1.293 | -0.2 | -13.45 | 1.44 | 1.44 | 1.268 | 0 |
| 1713196500 | 1.494 | 0.01 | 0.74 | 1.5149999 | 1.58 | 1.472 | 0 |
| 1712937300 | 1.483 | -0 | -0.20 | 1.535 | 1.59 | 1.461 | 0 |
| 1712850900 | 1.486 | -0.02 | -1.26 | 1.5 | 1.51 | 1.423 | 0 |
| 1712764500 | 1.5049999 | -0.03 | -1.63 | 1.57 | 1.625 | 1.457 | 0 |
| 1712678100 | 1.53 | 0.01 | 0.33 | 1.54 | 1.59 | 1.53 | 0 |
| 1712591700 | 1.525 | 0.07 | 4.52 | 1.472 | 1.565 | 1.435 | 0 |
| 1712332500 | 1.459 | 0.02 | 1.60 | 1.3759999 | 1.461 | 1.319 | 0 |
| 1712246100 | 1.436 | 0.12 | 9.37 | 1.31 | 1.485 | 1.31 | 0 |
| 1712159700 | 1.313 | 0.08 | 6.23 | 1.233 | 1.324 | 1.227 | 0 |
| 1712073300 | 1.236 | 0.05 | 4.57 | 1.234 | 1.274 | 1.176 | 0 |
| 1711644900 | 1.182 | 0.05 | 4.32 | 1.184 | 1.21 | 1.158 | 0 |
| 1711558500 | 1.133 | -0.05 | -4.23 | 1.199 | 1.236 | 1.1279999 | 0 |
| 1711472100 | 1.183 | 0.09 | 8.53 | 1.093 | 1.183 | 1.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
