Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUG0 20240920 40 | P1WUG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.044 | 0.051 | 0.0625 | 0.064 |
P1WUG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.045 | 0.0005 | 1.12% | 0.044 | 0.051 | 0.044 | 0 |
31 May 2024 | 0.0445 | -0.0015 | -3.26% | 0.065 | 0.0655 | 0.0405 | 0 |
30 May 2024 | 0.046 | -0.0065 | -12.38% | 0.0475 | 0.051 | 0.0435 | 0 |
29 May 2024 | 0.0525 | -0.0115 | -17.97% | 0.084 | 0.084 | 0.0525 | 0 |
28 May 2024 | 0.064 | -0.0025 | -3.76% | 0.0875 | 0.0885 | 0.063 | 0 |
25 May 2024 | 0.0665 | -0.0215 | -24.43% | 0.0785 | 0.08 | 0.0635 | 0 |
24 May 2024 | 0.088 | 0.001 | 1.15% | 0.103 | 0.1035 | 0.0805 | 0 |
23 May 2024 | 0.087 | -0.0045 | -4.92% | 0.0975 | 0.1075 | 0.087 | 0 |
22 May 2024 | 0.0915 | -0.002 | -2.14% | 0.1155 | 0.116 | 0.086 | 0 |
21 May 2024 | 0.0935 | 0.0015 | 1.63% | 0.108 | 0.108 | 0.0885 | 0 |
18 May 2024 | 0.092 | -0.006 | -6.12% | 0.1135 | 0.1135 | 0.091 | 0 |
17 May 2024 | 0.098 | 0.002 | 2.08% | 0.114 | 0.1165 | 0.098 | 0 |
16 May 2024 | 0.096 | -0.0055 | -5.42% | 0.1165 | 0.1165 | 0.0955 | 0 |
15 May 2024 | 0.1015 | -0.0065 | -6.02% | 0.127 | 0.127 | 0.0935 | 0 |
14 May 2024 | 0.108 | -0.019 | -14.96% | 0.141 | 0.141 | 0.104 | 0 |
11 May 2024 | 0.127 | 0.00 | 0.00% | 0.1285 | 0.133 | 0.1225 | 0 |
10 May 2024 | 0.127 | -0.0115 | -8.30% | 0.156 | 0.157 | 0.12 | 0 |
09 May 2024 | 0.1385 | -0.001 | -0.72% | 0.1565 | 0.157 | 0.13 | 0 |
08 May 2024 | 0.1395 | -0.0015 | -1.06% | 0.1535 | 0.154 | 0.134 | 0 |
07 May 2024 | 0.141 | -0.0055 | -3.75% | 0.162 | 0.1625 | 0.1325 | 0 |
04 May 2024 | 0.1465 | -0.009 | -5.79% | 0.1745 | 0.1745 | 0.145 | 0 |
03 May 2024 | 0.1555 | -0.0255 | -14.09% | 0.196 | 0.198 | 0.151 | 0 |