Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WUO4 20240920 6 | P1WUO4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 18.75% | 0.1045 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0885 | 0.088 | 0.1015 | 0.1045 | 0.088 |
P1WUO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.101 | 0.015 | 17.44% | 0.0885 | 0.1015 | 0.088 | 0 |
| 17 May 2024 | 0.086 | 0.003 | 3.61% | 0.0835 | 0.0905 | 0.0825 | 0 |
| 16 May 2024 | 0.083 | 0.0035 | 4.40% | 0.083 | 0.0875 | 0.08 | 0 |
| 15 May 2024 | 0.0795 | 0.013 | 19.55% | 0.069 | 0.0795 | 0.0685 | 0 |
| 14 May 2024 | 0.0665 | 0.00 | 0.00% | 0.07 | 0.07 | 0.063 | 0 |
| 11 May 2024 | 0.0665 | 0.004 | 6.40% | 0.0655 | 0.0695 | 0.0615 | 10,000 |
| 10 May 2024 | 0.0625 | -0.0075 | -10.71% | 0.071 | 0.071 | 0.057 | 0 |
| 09 May 2024 | 0.07 | -0.0095 | -11.95% | 0.082 | 0.083 | 0.0675 | 10,000 |
| 08 May 2024 | 0.0795 | 0.009 | 12.77% | 0.074 | 0.0795 | 0.0715 | 0 |
| 07 May 2024 | 0.0705 | 0.0045 | 6.82% | 0.0665 | 0.071 | 0.066 | 0 |
| 04 May 2024 | 0.066 | -0.009 | -12.00% | 0.0795 | 0.08 | 0.061 | 0 |
| 03 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.0765 | 0.0695 | 0 |
| 01 May 2024 | 0.07 | 0.003 | 4.48% | 0.0695 | 0.073 | 0.066 | 0 |
| 30 Apr 2024 | 0.067 | -0.0045 | -6.29% | 0.0735 | 0.074 | 0.0645 | 0 |
| 27 Apr 2024 | 0.0715 | 0.0055 | 8.33% | 0.069 | 0.0725 | 0.0675 | 0 |
| 26 Apr 2024 | 0.066 | 0.0005 | 0.76% | 0.0655 | 0.0695 | 0.0655 | 0 |
| 25 Apr 2024 | 0.0655 | -0.002 | -2.96% | 0.068 | 0.07 | 0.064 | 0 |
| 24 Apr 2024 | 0.0675 | 0.0145 | 27.36% | 0.0575 | 0.0675 | 0.053 | 0 |
| 23 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.061 | 0.061 | 0.049 | 50,000 |
| 20 Apr 2024 | 0.054 | 0.0025 | 4.85% | 0.0495 | 0.0545 | 0.0465 | 0 |
