Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WUW7 20240920 6.5 | P1WUW7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -19.40% | 0.027 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.0255 | 0.0355 | 0.0335 |
P1WUW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.038 | 0.0395 | 0.029 | 0 |
| 22 May 2024 | 0.036 | -0.001 | -2.70% | 0.0395 | 0.0395 | 0.0315 | 10,000 |
| 21 May 2024 | 0.037 | -0.0035 | -8.64% | 0.0425 | 0.0425 | 0.037 | 0 |
| 18 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.042 | 0.0425 | 0.0375 | 0 |
| 17 May 2024 | 0.041 | -0.0015 | -3.53% | 0.044 | 0.0445 | 0.0405 | 0 |
| 16 May 2024 | 0.0425 | 0.0075 | 21.43% | 0.039 | 0.043 | 0.0365 | 0 |
| 15 May 2024 | 0.035 | -0.002 | -5.41% | 0.0395 | 0.0395 | 0.0345 | 60,000 |
| 14 May 2024 | 0.037 | -0.0005 | -1.33% | 0.038 | 0.039 | 0.033 | 30,000 |
| 11 May 2024 | 0.0375 | 0.0135 | 56.25% | 0.0305 | 0.0375 | 0.0305 | 10,000 |
| 10 May 2024 | 0.024 | 0.0015 | 6.67% | 0.0245 | 0.025 | 0.0215 | 0 |
| 09 May 2024 | 0.0225 | 0.003 | 15.38% | 0.021 | 0.023 | 0.0195 | 0 |
| 08 May 2024 | 0.0195 | 0.002 | 11.43% | 0.017 | 0.0195 | 0.0165 | 0 |
| 07 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0175 | 0.018 | 0.016 | 0 |
| 04 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0185 | 0.0185 | 0.0145 | 10,000 |
| 03 May 2024 | 0.016 | 0.002 | 14.29% | 0.0155 | 0.017 | 0.0145 | 0 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0135 | 0 |
| 30 Apr 2024 | 0.014 | 0.0015 | 12.00% | 0.014 | 0.0155 | 0.0135 | 0 |
| 27 Apr 2024 | 0.0125 | 0.0015 | 13.64% | 0.0145 | 0.0145 | 0.011 | 0 |
| 26 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.0135 | 0.0135 | 0.0095 | 0 |
| 25 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.016 | 0.016 | 0.011 | 0 |
| 24 Apr 2024 | 0.013 | 0.0025 | 23.81% | 0.013 | 0.0135 | 0.011 | 910,000 |
