Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WUZ0 20240920 6.5 | P1WUZ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.69% | 0.029 | 19:38:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.0305 | 0.0295 |
P1WUZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.027 | 0.003 | 12.50% | 0.0265 | 0.029 | 0.0255 | 0 |
| 22 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.028 | 0.023 | 30,000 |
| 21 May 2024 | 0.024 | 0.0015 | 6.67% | 0.025 | 0.0255 | 0.021 | 0 |
| 18 May 2024 | 0.0225 | 0.001 | 4.65% | 0.025 | 0.0255 | 0.0205 | 0 |
| 17 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.024 | 0.024 | 0.02 | 0 |
| 16 May 2024 | 0.021 | -0.0045 | -17.65% | 0.0245 | 0.0245 | 0.0205 | 0 |
| 15 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.026 | 0.027 | 0.0225 | 20,000 |
| 14 May 2024 | 0.024 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0235 | 0 |
| 11 May 2024 | 0.024 | -0.0125 | -34.25% | 0.0305 | 0.0305 | 0.024 | 40,000 |
| 10 May 2024 | 0.0365 | -0.002 | -5.19% | 0.042 | 0.042 | 0.036 | 0 |
| 09 May 2024 | 0.0385 | -0.004 | -9.41% | 0.046 | 0.046 | 0.0385 | 15,000 |
| 08 May 2024 | 0.0425 | -0.0035 | -7.61% | 0.0455 | 0.047 | 0.042 | 15,000 |
| 07 May 2024 | 0.046 | -0.005 | -9.80% | 0.0525 | 0.053 | 0.045 | 0 |
| 04 May 2024 | 0.051 | 0.001 | 2.00% | 0.052 | 0.0525 | 0.047 | 0 |
| 03 May 2024 | 0.05 | -0.005 | -9.09% | 0.0575 | 0.0575 | 0.0485 | 0 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.056 | 0.051 | 0 |
| 30 Apr 2024 | 0.055 | -0.006 | -9.84% | 0.0615 | 0.062 | 0.054 | 0 |
| 27 Apr 2024 | 0.061 | -0.005 | -7.58% | 0.0645 | 0.065 | 0.06 | 0 |
| 26 Apr 2024 | 0.066 | 0.0025 | 3.94% | 0.066 | 0.071 | 0.0615 | 0 |
| 25 Apr 2024 | 0.0635 | 0.0025 | 4.10% | 0.061 | 0.0655 | 0.061 | 0 |
| 24 Apr 2024 | 0.061 | -0.0055 | -8.27% | 0.067 | 0.0675 | 0.0605 | 0 |
