Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV58 20240920 16 | P1WV58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1245 | 0.1215 | 0.135 | 0.144 | 0.1425 |
P1WV58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.138 | -0.0035 | -2.47% | 0.1435 | 0.1465 | 0.1355 | 0 |
17 May 2024 | 0.1415 | 0.019 | 15.51% | 0.152 | 0.1545 | 0.14 | 0 |
16 May 2024 | 0.1225 | 0.007 | 6.06% | 0.114 | 0.1285 | 0.113 | 0 |
15 May 2024 | 0.1155 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1105 | 0 |
14 May 2024 | 0.1155 | -0.0035 | -2.94% | 0.123 | 0.1235 | 0.113 | 0 |
11 May 2024 | 0.119 | -0.012 | -9.16% | 0.135 | 0.135 | 0.1125 | 0 |
10 May 2024 | 0.131 | -0.007 | -5.07% | 0.1455 | 0.1475 | 0.129 | 0 |
09 May 2024 | 0.138 | 0.0035 | 2.60% | 0.1415 | 0.1505 | 0.137 | 0 |
08 May 2024 | 0.1345 | -0.0085 | -5.94% | 0.147 | 0.147 | 0.1345 | 0 |
07 May 2024 | 0.143 | -0.013 | -8.33% | 0.152 | 0.1535 | 0.1385 | 0 |
04 May 2024 | 0.156 | 0.0085 | 5.76% | 0.1545 | 0.159 | 0.146 | 0 |
03 May 2024 | 0.1475 | 0.0195 | 15.23% | 0.1275 | 0.153 | 0.1275 | 0 |
01 May 2024 | 0.128 | 0.0085 | 7.11% | 0.1235 | 0.128 | 0.1095 | 0 |
30 Apr 2024 | 0.1195 | -0.001 | -0.83% | 0.1225 | 0.124 | 0.113 | 0 |
27 Apr 2024 | 0.1205 | -0.001 | -0.82% | 0.1195 | 0.124 | 0.1125 | 0 |
26 Apr 2024 | 0.1215 | -0.003 | -2.41% | 0.128 | 0.128 | 0.1125 | 0 |
25 Apr 2024 | 0.1245 | 0.0155 | 14.22% | 0.0995 | 0.1245 | 0.0995 | 0 |
24 Apr 2024 | 0.109 | -0.0095 | -8.02% | 0.1205 | 0.121 | 0.109 | 0 |
23 Apr 2024 | 0.1185 | -0.005 | -4.05% | 0.1165 | 0.126 | 0.1135 | 0 |