ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1WV66 20240920 20

NLBNPIT1WV66 20240920 20 (P1WV66)

0.367
0.019
(5.46%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188125000.34599990.00299990.870.3570.3620.34399990
17187261000.3430.0164.890.350.3520.3280
17186397000.3270.0237.570.320.3280.3020
17183805000.304-0.047-13.390.3740.3740.28549990
17182941000.351-0.04-10.230.3880.3970.3510
17182077000.3910.0277.420.3910.3980.3740
17181213000.364-0.033-8.310.4210.4320.350
17180349000.397-0.02-4.800.420.4260.3860
17177757000.417-0.008-1.880.4270.4380.4050
17176893000.4250.0040.950.4350.4380.3960
17176029000.4210.0163.950.4210.4290.4170
17175165000.4050.0020.500.40.4050.3770
17174301000.4030.0030.750.430.430.40
17171709000.40.0092.300.4030.4030.390
17170845000.3910.0133.440.3680.3950.3670
17169981000.378-0.011-2.830.3960.3980.3690
17169117000.389-0.004-1.020.4180.4190.3820
17168253000.3930.0133.420.3870.3930.3770
17165661000.38-0.004-1.040.3630.3840.3610
17164797000.3840.0154.070.3820.3920.3720
17163933000.369-0.018-4.650.4040.4040.3670
17163069000.387-0.042-9.790.3840.390.3510
17162205000.429-0.05-10.440.480.480.4210
17159613000.4790.06315.140.4170.4790.41099990
17158749000.4160.0194.790.4050.4210.4020
17157885000.397-0.006-1.490.4410.4410.3950
17157021000.4030.0174.400.3990.4050.3720
17156157000.3860.0082.120.3910.3910.370
17153565000.3780.03200019.250.360.3850.360
17152701000.34599990.01699995.170.3380.3490.3290
17151837000.329-0.006-1.790.34399990.3490.3180
17150973000.3350.05519.640.2980.3390.2880
17150109000.280.0186.870.2760.28499990.2630
17147517000.262-0.0205-7.260.29250.2950.260
17146653000.28249990.026499910.350.2630.28549990.2580
17144925000.256-0.003-1.160.2740.2740.25450
17144061000.2590.0093.600.25550.2660.24850
17141469000.250.0041.630.27250.27550.2430
17140605000.246-0.02-7.520.26950.27250.2350
17139741000.266-0.007-2.560.3090.3090.260
17138877000.2730.02158.550.26650.27650.25550
17138013000.25150.014.140.2590.25950.2490
17135421000.24150.00652.770.22250.2450.21750
17134557000.2350.00552.400.24450.24450.22450
17133693000.22950.0083.610.21350.2430.21350
17132829000.2215-0.014-5.940.2230.22850.2130
17131965000.2355-0.013-5.230.26150.2630.2330
17129373000.24850.01757.580.2590.2610.24450
17128509000.231-0.0265-10.290.26250.2640.2220
17127645000.25750.0114.460.25750.2670.24150
17126781000.2465-0.0395-13.810.29350.2940.2420
17125917000.28599990.02199998.330.26250.28750.2610
17123325000.264-0.02-7.040.27350.27550.24350
17122461000.2839999-0.025-8.090.3190.3210.28249991000
17121597000.3090.0020.650.3020.3190.3020
17120733000.307-0.006-1.920.3190.3250.29850
17116449000.313-0.015-4.570.3170.3220.310
17115585000.3280.0154.790.3310.3310.3110
17114721000.31300.000.330.330.3120
17113857000.3130.01956.640.29850.3150.28499990
17111265000.29350.01000013.530.28299990.29550.2810
17110401000.28349990.01199994.420.27650.29050.27650
17109537000.27150.0031.120.2720.2720.26550

Your Recent History

Delayed Upgrade Clock