Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV74 20240920 18 | P1WV74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.566 | 0.471 | 0.566 | 0.498 | 0.564 |
P1WV74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.492 | -0.05 | -9.23% | 0.566 | 0.566 | 0.471 | 0 |
14 Jun 2024 | 0.542 | -0.041 | -7.03% | 0.58 | 0.589 | 0.542 | 0 |
13 Jun 2024 | 0.583 | 0.027 | 4.86% | 0.583 | 0.59 | 0.568 | 0 |
12 Jun 2024 | 0.556 | -0.033 | -5.60% | 0.614 | 0.626 | 0.541 | 0 |
11 Jun 2024 | 0.589 | -0.021 | -3.44% | 0.601 | 0.601 | 0.585 | 0 |
08 Jun 2024 | 0.61 | -0.008 | -1.29% | 0.62 | 0.633 | 0.597 | 0 |
07 Jun 2024 | 0.618 | 0.004 | 0.65% | 0.628 | 0.631 | 0.588 | 0 |
06 Jun 2024 | 0.614 | 0.017 | 2.85% | 0.614 | 0.623 | 0.61 | 0 |
05 Jun 2024 | 0.597 | 0.002 | 0.34% | 0.592 | 0.597 | 0.569 | 0 |
04 Jun 2024 | 0.595 | 0.003 | 0.51% | 0.623 | 0.623 | 0.592 | 0 |
01 Jun 2024 | 0.592 | 0.01 | 1.72% | 0.595 | 0.595 | 0.582 | 0 |
31 May 2024 | 0.582 | 0.013 | 2.28% | 0.558 | 0.586 | 0.556 | 0 |
30 May 2024 | 0.569 | -0.01 | -1.73% | 0.587 | 0.589 | 0.559 | 0 |
29 May 2024 | 0.579 | -0.005 | -0.86% | 0.61 | 0.61 | 0.572 | 0 |
28 May 2024 | 0.584 | 0.014 | 2.46% | 0.577 | 0.584 | 0.567 | 0 |
25 May 2024 | 0.57 | -0.004 | -0.70% | 0.552 | 0.575 | 0.55 | 0 |
24 May 2024 | 0.574 | 0.016 | 2.87% | 0.572 | 0.582 | 0.561 | 0 |
23 May 2024 | 0.558 | -0.019 | -3.29% | 0.594 | 0.594 | 0.557 | 0 |
22 May 2024 | 0.577 | -0.041 | -6.63% | 0.572 | 0.58 | 0.538 | 0 |
21 May 2024 | 0.618 | -0.051 | -7.62% | 0.668 | 0.668 | 0.611 | 0 |
18 May 2024 | 0.669 | 0.064 | 10.58% | 0.604 | 0.669 | 0.60 | 0 |
17 May 2024 | 0.605 | 0.02 | 3.42% | 0.593 | 0.61 | 0.591 | 0 |