Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WVE3 20240920 2.8 | P1WVE3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.93% | 0.0815 | 05:46:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.081 | 0.091 | 0.0915 |
P1WVE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0905 | 0.0035 | 4.02% | 0.0905 | 0.0915 | 0.0885 | 0 |
| 01 Jun 2024 | 0.087 | -0.0005 | -0.57% | 0.0885 | 0.091 | 0.0865 | 0 |
| 31 May 2024 | 0.0875 | 0.008 | 10.06% | 0.079 | 0.088 | 0.0785 | 0 |
| 30 May 2024 | 0.0795 | -0.0075 | -8.62% | 0.0855 | 0.087 | 0.0775 | 0 |
| 29 May 2024 | 0.087 | 0.0045 | 5.45% | 0.086 | 0.0895 | 0.086 | 0 |
| 28 May 2024 | 0.0825 | 0.001 | 1.23% | 0.0815 | 0.0825 | 0.079 | 0 |
| 25 May 2024 | 0.0815 | 0.001 | 1.24% | 0.0765 | 0.0815 | 0.076 | 0 |
| 24 May 2024 | 0.0805 | -0.0005 | -0.62% | 0.081 | 0.082 | 0.078 | 0 |
| 23 May 2024 | 0.081 | -0.001 | -1.22% | 0.0835 | 0.084 | 0.0795 | 0 |
| 22 May 2024 | 0.082 | -0.001 | -1.20% | 0.084 | 0.0845 | 0.08 | 0 |
| 21 May 2024 | 0.083 | -0.0095 | -10.27% | 0.0965 | 0.0965 | 0.0825 | 0 |
| 18 May 2024 | 0.0925 | 0.007 | 8.19% | 0.087 | 0.093 | 0.087 | 0 |
| 17 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0875 | 0.088 | 0.084 | 0 |
| 16 May 2024 | 0.0855 | 0.0005 | 0.59% | 0.0885 | 0.0885 | 0.0825 | 0 |
| 15 May 2024 | 0.085 | 0.0085 | 11.11% | 0.0775 | 0.0865 | 0.0765 | 0 |
| 14 May 2024 | 0.0765 | 0.0025 | 3.38% | 0.078 | 0.078 | 0.074 | 0 |
| 11 May 2024 | 0.074 | 0.002 | 2.78% | 0.0745 | 0.0745 | 0.072 | 0 |
| 10 May 2024 | 0.072 | -0.002 | -2.70% | 0.075 | 0.075 | 0.0685 | 0 |
| 09 May 2024 | 0.074 | -0.0005 | -0.67% | 0.0765 | 0.0765 | 0.071 | 0 |
| 08 May 2024 | 0.0745 | 0.004 | 5.67% | 0.073 | 0.0745 | 0.0715 | 0 |
| 07 May 2024 | 0.0705 | 0.0085 | 13.71% | 0.067 | 0.0715 | 0.0655 | 0 |
| 04 May 2024 | 0.062 | -0.012 | -16.22% | 0.076 | 0.0765 | 0.0605 | 0 |
