Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVF0 20240920 2.5 | P1WVF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.11 | 0.111 | 0.1075 |
P1WVF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.11 | 0.0005 | 0.46% | 0.105 | 0.11 | 0.105 | 0 |
24 May 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.111 | 0.1065 | 0 |
23 May 2024 | 0.1095 | -0.001 | -0.90% | 0.112 | 0.1125 | 0.1085 | 0 |
22 May 2024 | 0.1105 | -0.001 | -0.90% | 0.1125 | 0.1135 | 0.1085 | 0 |
21 May 2024 | 0.1115 | -0.01 | -8.23% | 0.1245 | 0.1245 | 0.1105 | 0 |
18 May 2024 | 0.1215 | 0.0075 | 6.58% | 0.1165 | 0.122 | 0.116 | 0 |
17 May 2024 | 0.114 | -0.0005 | -0.44% | 0.1175 | 0.1175 | 0.1125 | 0 |
16 May 2024 | 0.1145 | 0.001 | 0.88% | 0.117 | 0.117 | 0.1105 | 0 |
15 May 2024 | 0.1135 | 0.0085 | 8.10% | 0.106 | 0.115 | 0.105 | 0 |
14 May 2024 | 0.105 | 0.003 | 2.94% | 0.1065 | 0.1065 | 0.1025 | 0 |
11 May 2024 | 0.102 | 0.0015 | 1.49% | 0.1025 | 0.103 | 0.10 | 0 |
10 May 2024 | 0.1005 | -0.0015 | -1.47% | 0.1035 | 0.1035 | 0.0965 | 0 |
09 May 2024 | 0.102 | -0.0005 | -0.49% | 0.104 | 0.105 | 0.099 | 0 |
08 May 2024 | 0.1025 | 0.004 | 4.06% | 0.101 | 0.1025 | 0.099 | 0 |
07 May 2024 | 0.0985 | 0.009 | 10.06% | 0.0945 | 0.0995 | 0.0935 | 0 |
04 May 2024 | 0.0895 | -0.0125 | -12.25% | 0.104 | 0.1045 | 0.0875 | 0 |
03 May 2024 | 0.102 | 0.005 | 5.15% | 0.0995 | 0.102 | 0.097 | 0 |
01 May 2024 | 0.097 | -0.001 | -1.02% | 0.0995 | 0.101 | 0.097 | 0 |
30 Apr 2024 | 0.098 | -0.0005 | -0.51% | 0.1005 | 0.101 | 0.0965 | 0 |
27 Apr 2024 | 0.0985 | 0.0045 | 4.79% | 0.099 | 0.099 | 0.0945 | 0 |